EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong Daily Stock price targets for EllomayCapital ELLO are 20.31 and 22.11

Daily Target 118.92
Daily Target 219.9
Daily Target 320.716666666667
Daily Target 421.7
Daily Target 522.52

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Fri 11 September 2026 20.89 (1.7%) 19.73 19.73 - 21.53 0.8581 times
Thu 10 September 2026 20.54 (-0.34%) 20.54 20.54 - 20.54 0.0746 times
Tue 08 September 2026 20.61 (-11.16%) 20.73 20.61 - 20.73 1.6042 times
Fri 04 September 2026 23.20 (11.06%) 21.20 21.20 - 23.78 0.6962 times
Wed 02 September 2026 20.89 (6.04%) 20.17 20.17 - 20.89 0.1634 times
Tue 01 September 2026 19.70 (-6.19%) 20.01 19.68 - 20.21 2.8727 times
Mon 31 August 2026 21.00 (3.7%) 20.92 20.78 - 21.00 0.9327 times
Fri 28 August 2026 20.25 (0.2%) 19.69 19.69 - 20.41 0.4104 times
Thu 27 August 2026 20.21 (2.54%) 20.01 19.91 - 20.21 1.0446 times
Wed 26 August 2026 19.71 (-7.9%) 20.30 17.94 - 20.30 1.3431 times
Tue 25 August 2026 21.40 (6.05%) 20.40 19.83 - 21.84 3.1339 times

Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 20.31 and 22.11

Weekly Target 118.92
Weekly Target 219.9
Weekly Target 320.716666666667
Weekly Target 421.7
Weekly Target 522.52

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Fri 11 September 2026 20.89 (-9.96%) 20.73 19.73 - 21.53 0.5411 times
Fri 04 September 2026 23.20 (14.57%) 20.92 19.68 - 23.78 0.9949 times
Fri 28 August 2026 20.25 (0.35%) 20.40 17.94 - 21.84 1.2652 times
Fri 21 August 2026 20.18 (-1.08%) 20.49 19.32 - 20.51 1.333 times
Fri 14 August 2026 20.40 (3.82%) 19.89 19.75 - 21.17 1.0132 times
Fri 07 August 2026 19.65 (0.26%) 20.00 19.41 - 20.75 1.0388 times
Fri 31 July 2026 19.60 (1.19%) 20.73 19.20 - 20.73 1.3634 times
Fri 24 July 2026 19.37 (0%) 19.00 18.60 - 20.31 0.1334 times
Fri 24 July 2026 19.37 (2.49%) 18.70 18.53 - 20.31 0.638 times
Thu 16 July 2026 18.90 (3%) 18.50 17.70 - 19.79 1.6792 times
Fri 10 July 2026 18.35 (-0.27%) 19.75 17.91 - 19.75 0.5604 times

weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 20.29 and 24.39

Monthly Target 117.35
Monthly Target 219.12
Monthly Target 321.45
Monthly Target 423.22
Monthly Target 525.55

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Fri 11 September 2026 20.89 (-0.52%) 20.01 19.68 - 23.78 0.1792 times
Mon 31 August 2026 21.00 (7.14%) 20.00 17.94 - 21.84 0.6501 times
Fri 31 July 2026 19.60 (6%) 18.85 17.50 - 20.73 0.7015 times
Fri 26 June 2026 18.49 (-22.99%) 23.90 18.49 - 25.61 1.7597 times
Fri 29 May 2026 24.01 (-6.32%) 24.95 21.24 - 28.00 3.315 times
Thu 30 April 2026 25.63 (5.43%) 25.56 23.68 - 27.56 1.1218 times
Tue 31 March 2026 24.31 (0.91%) 24.46 24.15 - 28.28 0.2698 times
Fri 27 February 2026 24.09 (-8.05%) 26.10 23.49 - 30.34 0.5701 times
Fri 30 January 2026 26.20 (7.82%) 25.75 24.12 - 29.25 0.7496 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 0.6832 times
Wed 26 November 2025 19.89 (-2.07%) 20.84 18.00 - 23.00 0.4562 times

monthly chart EllomayCapital

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 21.23
12 day DMA 20.72
20 day DMA 20.44
35 day DMA 20.1
50 day DMA 19.66
100 day DMA 21.58
150 day DMA 23.15
200 day DMA 22.96

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9220.9321.12
12 day EMA20.7320.720.73
20 day EMA20.5220.4820.47
35 day EMA20.1620.1220.09
50 day EMA19.8619.8219.79

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2320.9921.08
12 day SMA20.7220.6320.55
20 day SMA20.4420.420.35
35 day SMA20.120.0419.99
50 day SMA19.6619.6219.6
100 day SMA21.5821.6221.67
150 day SMA23.1523.223.25
200 day SMA22.9622.9522.94
Back to top | Use Dark Theme