Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 288.64 and 290.39
| Daily Target 1 | 287.38 |
| Daily Target 2 | 288.15 |
| Daily Target 3 | 289.13 |
| Daily Target 4 | 289.9 |
| Daily Target 5 | 290.88 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 288.92 (1.2%) | 288.60 | 288.36 - 290.11 | 0.8398 times | Thu 10 September 2026 | 285.50 (-0.84%) | 285.28 | 285.24 - 288.73 | 1.2398 times | Wed 09 September 2026 | 287.93 (0.11%) | 288.03 | 287.28 - 288.99 | 1.0444 times | Tue 08 September 2026 | 287.61 (-1.15%) | 290.17 | 286.52 - 290.17 | 1.4351 times | Fri 04 September 2026 | 290.97 (-0.83%) | 292.94 | 290.52 - 292.94 | 0.4947 times | Thu 03 September 2026 | 293.42 (2.12%) | 292.71 | 291.72 - 295.05 | 0.9942 times | Wed 02 September 2026 | 287.34 (0.07%) | 286.15 | 285.82 - 288.56 | 0.3555 times | Tue 01 September 2026 | 287.14 (-1.83%) | 288.61 | 286.60 - 289.75 | 1.2137 times | Mon 31 August 2026 | 292.49 (-0.65%) | 292.63 | 291.35 - 293.80 | 1.2844 times | Fri 28 August 2026 | 294.41 (0.2%) | 293.18 | 293.18 - 297.59 | 1.0984 times | Thu 27 August 2026 | 293.83 (1.94%) | 291.89 | 291.89 - 295.50 | 1.2193 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 284.62 and 289.55
| Weekly Target 1 | 283.18 |
| Weekly Target 2 | 286.05 |
| Weekly Target 3 | 288.11 |
| Weekly Target 4 | 290.98 |
| Weekly Target 5 | 293.04 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 288.92 (-0.7%) | 290.17 | 285.24 - 290.17 | 0.4436 times | Fri 04 September 2026 | 290.97 (-1.17%) | 292.63 | 285.82 - 295.05 | 0.4225 times | Fri 28 August 2026 | 294.41 (2.69%) | 285.81 | 284.98 - 297.59 | 0.5625 times | Fri 21 August 2026 | 286.70 (-1.61%) | 290.34 | 283.55 - 290.73 | 0.5834 times | Fri 14 August 2026 | 291.38 (0.69%) | 289.01 | 288.89 - 295.57 | 1.4304 times | Fri 07 August 2026 | 289.38 (5.33%) | 277.37 | 277.37 - 294.35 | 1.8684 times | Fri 31 July 2026 | 274.73 (6.01%) | 263.60 | 262.04 - 275.34 | 1.5321 times | Fri 24 July 2026 | 259.15 (0%) | 258.86 | 257.63 - 261.04 | 0.8764 times | Fri 24 July 2026 | 259.15 (-3.98%) | 269.62 | 256.12 - 273.21 | 1.5669 times | Fri 17 July 2026 | 269.88 (-2.34%) | 275.62 | 266.26 - 279.31 | 0.7138 times | Fri 10 July 2026 | 276.34 (3.49%) | 267.31 | 266.93 - 279.29 | 0.5894 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 287.08 and 296.89
| Monthly Target 1 | 279.93 |
| Monthly Target 2 | 284.42 |
| Monthly Target 3 | 289.73666666667 |
| Monthly Target 4 | 294.23 |
| Monthly Target 5 | 299.55 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 288.92 (-1.22%) | 288.61 | 285.24 - 295.05 | 0.1018 times | Mon 31 August 2026 | 292.49 (6.46%) | 277.37 | 277.37 - 297.59 | 0.6276 times | Fri 31 July 2026 | 274.73 (3.79%) | 265.98 | 256.12 - 279.31 | 0.7726 times | Tue 30 June 2026 | 264.70 (-6.58%) | 285.35 | 254.00 - 290.91 | 0.6614 times | Fri 29 May 2026 | 283.33 (7.55%) | 265.00 | 259.88 - 283.66 | 1.199 times | Thu 30 April 2026 | 263.43 (12.56%) | 235.26 | 231.24 - 267.70 | 1.2838 times | Tue 31 March 2026 | 234.03 (-3.87%) | 238.33 | 224.47 - 250.91 | 1.4147 times | Fri 27 February 2026 | 243.46 (-6.6%) | 258.57 | 229.50 - 264.13 | 2.2828 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.7182 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.938 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.7192 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 288.19 |
| 12 day DMA | 289.82 |
| 20 day DMA | 288.54 |
| 35 day DMA | 284.97 |
| 50 day DMA | 280.63 |
| 100 day DMA | 274.32 |
| 150 day DMA | 263.94 |
| 200 day DMA | 264.47 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.24 | 287.9 | 289.1 |
| 12 day EMA | 288.62 | 288.56 | 289.12 |
| 20 day EMA | 287.76 | 287.64 | 287.86 |
| 35 day EMA | 283.99 | 283.7 | 283.59 |
| 50 day EMA | 280.08 | 279.72 | 279.48 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.19 | 289.09 | 289.45 |
| 12 day SMA | 289.82 | 289.7 | 289.79 |
| 20 day SMA | 288.54 | 288.86 | 289.16 |
| 35 day SMA | 284.97 | 284.12 | 283.33 |
| 50 day SMA | 280.63 | 280.19 | 279.87 |
| 100 day SMA | 274.32 | 274.08 | 273.86 |
| 150 day SMA | 263.94 | 263.67 | 263.41 |
| 200 day SMA | 264.47 | 264.36 | 264.25 |
Terms of Use Stock Market News! © test2.bullkhan.com2026 All Rights reserved.