Login or Join
HomepageFidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 52.17 and 52.53
| Daily Target 1 | 52.06 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 52.42 |
| Daily Target 4 | 52.63 |
| Daily Target 5 | 52.78 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.48 (0.48%) | 52.50 | 52.21 - 52.57 | 2.0576 times | Thu 10 September 2026 | 52.23 (0.02%) | 52.39 | 52.18 - 52.64 | 1.0993 times | Wed 09 September 2026 | 52.22 (-1.15%) | 52.53 | 52.12 - 52.69 | 1.3078 times | Tue 08 September 2026 | 52.83 (-0.73%) | 53.03 | 52.72 - 53.13 | 1.1314 times | Fri 04 September 2026 | 53.22 (-0.71%) | 53.39 | 53.19 - 53.63 | 0.8298 times | Thu 03 September 2026 | 53.60 (-0.2%) | 53.71 | 53.38 - 53.86 | 1.157 times | Wed 02 September 2026 | 53.71 (0.24%) | 53.58 | 53.48 - 54.07 | 0.5391 times | Tue 01 September 2026 | 53.58 (0.21%) | 53.65 | 53.54 - 54.15 | 0.5554 times | Mon 31 August 2026 | 53.47 (-0.39%) | 53.67 | 53.41 - 53.67 | 0.7738 times | Fri 28 August 2026 | 53.68 (0.47%) | 53.66 | 53.55 - 53.80 | 0.5488 times | Thu 27 August 2026 | 53.43 (-1.4%) | 53.66 | 53.41 - 53.85 | 1.0416 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 51.8 and 52.81
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 52.576666666667 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.48 (-1.39%) | 53.03 | 52.12 - 53.13 | 1.2987 times | Fri 04 September 2026 | 53.22 (-0.86%) | 53.67 | 53.19 - 54.15 | 0.8947 times | Fri 28 August 2026 | 53.68 (-0.67%) | 54.33 | 53.41 - 54.96 | 1.0526 times | Fri 21 August 2026 | 54.04 (-0.57%) | 53.97 | 53.45 - 55.06 | 1.1916 times | Fri 14 August 2026 | 54.35 (0.89%) | 53.58 | 53.20 - 54.47 | 1.1871 times | Fri 07 August 2026 | 53.87 (0.39%) | 54.11 | 52.98 - 54.57 | 1.1204 times | Fri 31 July 2026 | 53.66 (1.36%) | 53.08 | 53.08 - 55.85 | 1.3154 times | Fri 24 July 2026 | 52.94 (0%) | 52.46 | 52.42 - 53.01 | 0.143 times | Fri 24 July 2026 | 52.94 (-1.32%) | 53.59 | 52.13 - 53.66 | 0.7522 times | Fri 17 July 2026 | 53.65 (0.98%) | 53.38 | 52.50 - 55.05 | 1.0444 times | Fri 10 July 2026 | 53.13 (-1.06%) | 53.61 | 52.44 - 54.35 | 0.8969 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 51.29 and 53.32
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 52.916666666667 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.48 (-1.85%) | 53.65 | 52.12 - 54.15 | 0.344 times | Mon 31 August 2026 | 53.47 (-0.35%) | 54.11 | 52.98 - 55.06 | 0.8082 times | Fri 31 July 2026 | 53.66 (2.11%) | 52.46 | 52.13 - 55.85 | 0.7616 times | Tue 30 June 2026 | 52.55 (0.81%) | 51.95 | 51.25 - 54.43 | 0.7092 times | Fri 29 May 2026 | 52.13 (-3.62%) | 54.28 | 52.07 - 55.49 | 1.026 times | Thu 30 April 2026 | 54.09 (3.36%) | 52.70 | 51.62 - 54.16 | 1.0616 times | Tue 31 March 2026 | 52.33 (-8.05%) | 56.61 | 51.24 - 56.68 | 1.4839 times | Fri 27 February 2026 | 56.91 (7.68%) | 53.00 | 52.73 - 56.93 | 1.5547 times | Fri 30 January 2026 | 52.85 (7.42%) | 49.19 | 48.60 - 52.85 | 1.1917 times | Wed 31 December 2025 | 49.20 (-2.3%) | 50.28 | 49.13 - 50.65 | 1.059 times | Fri 28 November 2025 | 50.36 (3.64%) | 48.53 | 47.88 - 50.36 | 0.6481 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FSTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 53.22 |
| 20 day DMA | 53.62 |
| 35 day DMA | 53.74 |
| 50 day DMA | 53.57 |
| 100 day DMA | 53.41 |
| 150 day DMA | 53.55 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 52.7 | 52.93 |
| 12 day EMA | 53.08 | 53.19 | 53.36 |
| 20 day EMA | 53.33 | 53.42 | 53.55 |
| 35 day EMA | 53.42 | 53.48 | 53.55 |
| 50 day EMA | 53.43 | 53.47 | 53.52 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.82 | 53.12 |
| 12 day SMA | 53.22 | 53.38 | 53.61 |
| 20 day SMA | 53.62 | 53.71 | 53.79 |
| 35 day SMA | 53.74 | 53.76 | 53.76 |
| 50 day SMA | 53.57 | 53.59 | 53.6 |
| 100 day SMA | 53.41 | 53.41 | 53.41 |
| 150 day SMA | 53.55 | 53.57 | 53.59 |
| 200 day SMA | 52.92 | 52.91 | 52.89 |
Terms of Use Stock Market News! © test2.bullkhan.com2026 All Rights reserved.