Login or Join
HomepageShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 22.49 and 22.49
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.49 |
| Daily Target 3 | 22.49 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.49 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.49 (-0.4%) | 22.49 | 22.49 - 22.49 | 1.0101 times | Thu 10 September 2026 | 22.58 (0.76%) | 22.58 | 22.58 - 22.58 | 0.1443 times | Wed 09 September 2026 | 22.41 (1.13%) | 22.24 | 22.24 - 22.41 | 0.8658 times | Tue 08 September 2026 | 22.16 (2.55%) | 22.11 | 22.10 - 22.17 | 1.0101 times | Fri 04 September 2026 | 21.61 (-1.41%) | 21.61 | 21.61 - 21.61 | 0.4762 times | Thu 03 September 2026 | 21.92 (0.41%) | 22.04 | 21.92 - 22.04 | 1.0101 times | Wed 02 September 2026 | 21.83 (-0.41%) | 21.83 | 21.83 - 21.83 | 0.7215 times | Tue 01 September 2026 | 21.92 (0.14%) | 21.76 | 21.76 - 21.94 | 2.7417 times | Mon 31 August 2026 | 21.89 (0.23%) | 21.85 | 21.85 - 21.89 | 1.1544 times | Fri 28 August 2026 | 21.84 (-0.73%) | 21.85 | 21.84 - 21.86 | 0.8658 times | Thu 27 August 2026 | 22.00 (0.92%) | 22.01 | 21.99 - 22.01 | 1.8759 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 22.3 and 22.78
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.39 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.49 (4.07%) | 22.11 | 22.10 - 22.58 | 0.4407 times | Fri 04 September 2026 | 21.61 (-1.05%) | 21.85 | 21.61 - 22.04 | 0.8877 times | Fri 28 August 2026 | 21.84 (1.11%) | 21.80 | 21.80 - 22.01 | 3.1478 times | Fri 21 August 2026 | 21.60 (-2.53%) | 22.09 | 21.60 - 22.09 | 0.8774 times | Fri 14 August 2026 | 22.16 (3.84%) | 21.35 | 21.22 - 22.27 | 1.4899 times | Fri 07 August 2026 | 21.34 (0.42%) | 21.21 | 21.21 - 21.54 | 0.3979 times | Fri 31 July 2026 | 21.25 (-4.75%) | 21.81 | 21.10 - 21.81 | 0.4869 times | Fri 24 July 2026 | 22.31 (0%) | 22.34 | 22.27 - 22.34 | 0.1773 times | Fri 24 July 2026 | 22.31 (-2.41%) | 22.15 | 22.00 - 22.40 | 1.317 times | Fri 17 July 2026 | 22.86 (-0.95%) | 23.01 | 22.29 - 23.18 | 0.7775 times | Fri 10 July 2026 | 23.08 (-4.86%) | 23.84 | 22.90 - 24.06 | 1.3239 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 22.05 and 23.02
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.226666666667 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.49 (2.74%) | 21.76 | 21.61 - 22.58 | 0.0304 times | Mon 31 August 2026 | 21.89 (3.01%) | 21.21 | 21.21 - 22.27 | 0.1593 times | Fri 31 July 2026 | 21.25 (-12.8%) | 24.40 | 21.10 - 24.40 | 0.1126 times | Tue 30 June 2026 | 24.37 (9.63%) | 22.22 | 21.36 - 24.80 | 0.1478 times | Fri 29 May 2026 | 22.23 (4.71%) | 21.22 | 20.25 - 22.52 | 0.1318 times | Thu 30 April 2026 | 21.23 (-1.76%) | 21.86 | 20.58 - 22.21 | 0.2471 times | Tue 31 March 2026 | 21.61 (3.15%) | 21.50 | 20.97 - 22.55 | 1.1212 times | Fri 27 February 2026 | 20.95 (6.4%) | 19.97 | 19.74 - 21.30 | 1.2648 times | Fri 30 January 2026 | 19.69 (-3.34%) | 19.85 | 18.98 - 20.09 | 2.7802 times | Wed 31 December 2025 | 20.37 (1.6%) | 20.07 | 19.25 - 20.95 | 4.0048 times | Fri 28 November 2025 | 20.05 (101.51%) | 10.06 | 9.50 - 20.92 | 1.1705 times |
Indicator Analysis of ShortFtse
Please login to view indicator analysis. or View indicator analysis of ShortFtse YXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.04 |
| 20 day DMA | 21.97 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.11 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.25 | 22.08 |
| 12 day EMA | 22.11 | 22.04 | 21.94 |
| 20 day EMA | 22.05 | 22 | 21.94 |
| 35 day EMA | 22.18 | 22.16 | 22.13 |
| 50 day EMA | 22.31 | 22.3 | 22.29 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.14 | 21.99 |
| 12 day SMA | 22.04 | 21.98 | 21.92 |
| 20 day SMA | 21.97 | 21.96 | 21.93 |
| 35 day SMA | 21.82 | 21.82 | 21.81 |
| 50 day SMA | 22.11 | 22.15 | 22.18 |
| 100 day SMA | 22.15 | 22.14 | 22.12 |
| 150 day SMA | 21.84 | 21.82 | 21.81 |
| 200 day SMA | 21.38 | 21.37 | 21.36 |
Terms of Use Stock Market News! © test2.bullkhan.com2026 All Rights reserved.