CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 3399 and 3531

Daily Target 13289
Daily Target 23377
Daily Target 33421
Daily Target 43509
Daily Target 53553

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Fri 11 September 2026 3465.00 (-0.23%) 3333.00 3333.00 - 3465.00 0.8696 times
Thu 10 September 2026 3473.00 (-0.94%) 3350.00 3300.00 - 3473.00 1.3043 times
Tue 08 September 2026 3506.00 (0.23%) 3370.00 3360.00 - 3506.00 1.7391 times
Mon 07 September 2026 3498.00 (0.14%) 3394.00 3380.00 - 3498.00 1.3043 times
Fri 04 September 2026 3493.00 (0.6%) 3370.00 3370.00 - 3493.00 0.8696 times
Thu 03 September 2026 3472.00 (-1.56%) 3400.00 3300.00 - 3472.00 3.0435 times
Wed 02 September 2026 3527.00 (1.26%) 3400.00 3400.00 - 3527.00 0.8696 times
Tue 01 September 2026 3483.00 (-0.14%) 0.00 0.00 - 3483.00 0 times
Mon 31 August 2026 3488.00 (0.32%) 0.00 0.00 - 3488.00 0 times
Fri 28 August 2026 3477.00 (-0.46%) 0.00 0.00 - 3477.00 0 times
Thu 27 August 2026 3493.00 (0%) 3312.00 3312.00 - 3493.00 1.3043 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 3382.5 and 3588.5

Weekly Target 13217.67
Weekly Target 23341.33
Weekly Target 33423.6666666667
Weekly Target 43547.33
Weekly Target 53629.67

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Fri 11 September 2026 3465.00 (-0.8%) 3394.00 3300.00 - 3506.00 0.5479 times
Fri 04 September 2026 3493.00 (0.46%) 0.00 0.00 - 3527.00 0.5023 times
Fri 28 August 2026 3477.00 (-1.86%) 3411.00 0.00 - 3549.00 0.6393 times
Fri 21 August 2026 3543.00 (0.8%) 3600.00 0.00 - 3650.00 0.3653 times
Fri 14 August 2026 3515.00 (2%) 0.00 0.00 - 3633.00 0.137 times
Fri 07 August 2026 3446.00 (-2.35%) 0.00 0.00 - 3558.00 0.2283 times
Fri 31 July 2026 3529.00 (0.63%) 3520.00 0.00 - 3625.00 0.3653 times
Fri 24 July 2026 3507.00 (6.34%) 3325.00 3325.00 - 3713.00 2.2374 times
Fri 17 July 2026 3298.00 (3.68%) 3160.00 3155.00 - 3400.00 2.8767 times
Fri 10 July 2026 3181.00 (-2.06%) 3325.00 3152.00 - 3380.00 2.1005 times
Fri 03 July 2026 3248.00 (1.63%) 0.00 0.00 - 3370.00 0.5479 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1732.5 and 5259.5

Monthly Target 1-1196.33
Monthly Target 21134.33
Monthly Target 32330.6666666667
Monthly Target 44661.33
Monthly Target 55857.67

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Fri 11 September 2026 3465.00 (-0.66%) 0.00 0.00 - 3527.00 0.103 times
Mon 31 August 2026 3488.00 (-1.16%) 0.00 0.00 - 3650.00 0.1343 times
Fri 31 July 2026 3529.00 (12%) 3362.00 0.00 - 3713.00 0.7747 times
Tue 30 June 2026 3151.00 (10.72%) 2702.00 0.00 - 3300.00 0.3896 times
Fri 29 May 2026 2846.00 (-1.01%) 0.00 0.00 - 2920.00 0.721 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 1.2136 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 1.6973 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 1.5405 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 1.3838 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 2.0421 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 4.4693 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 3487
12 day DMA 3489
20 day DMA 3506.7
35 day DMA 3511.51
50 day DMA 3442.86
100 day DMA 3172.21
150 day DMA 2994.43
200 day DMA 2915.53

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA3481.493489.733498.1
12 day EMA3490.543495.183499.21
20 day EMA3489.643492.233494.25
35 day EMA3457.453457.013456.07
50 day EMA3424.423422.763420.71

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA34873488.43499.2
12 day SMA34893491.333494
20 day SMA3506.73507.753510.05
35 day SMA3511.513515.663516.66
50 day SMA3442.863437.663431.06
100 day SMA3172.213166.583161.09
150 day SMA2994.432989.132984.06
200 day SMA2915.532911.512907.47

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
11 Fri 3333.00 3333.00 3333.00 to 3333.00 0.71 times
10 Thu 3333.00 3350.00 3300.00 to 3350.00 1.07 times
08 Tue 3365.00 3370.00 3360.00 to 3370.00 1.43 times
07 Mon 3385.00 3394.00 3380.00 to 3394.00 1.07 times
04 Fri 3370.00 3370.00 3370.00 to 3370.00 0.71 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
11 Fri 3437.00 0.00 0.00 to 0.00 0 times
10 Thu 3437.00 3370.00 3370.00 to 3470.00 5 times
08 Tue 3510.00 0.00 0.00 to 0.00 0 times
07 Mon 3510.00 0.00 0.00 to 0.00 0 times
04 Fri 3510.00 0.00 0.00 to 0.00 0 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
11 Fri 3500.00 0.00 0.00 to 0.00 0 times
10 Thu 3500.00 0.00 0.00 to 0.00 0 times
08 Tue 3500.00 0.00 0.00 to 0.00 0 times
07 Mon 3500.00 0.00 0.00 to 0.00 0 times
04 Fri 3500.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme