Login or Join
HomepageCrudeOil CRUDEOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil CRUDEOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil CRUDEOIL are 9337 and 9828
| Daily Target 1 | 9196.33 |
| Daily Target 2 | 9477.67 |
| Daily Target 3 | 9687.3333333333 |
| Daily Target 4 | 9968.67 |
| Daily Target 5 | 10178.33 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9759.00 (6.78%) | 9799.00 | 9406.00 - 9897.00 | 1.2599 times | Thu 10 September 2026 | 9139.00 (5.73%) | 9131.00 | 9064.00 - 9774.00 | 1.689 times | Tue 08 September 2026 | 8644.00 (0%) | 8771.00 | 8644.00 - 8959.00 | 0.9516 times | Mon 07 September 2026 | 8644.00 (0.22%) | 8688.00 | 8579.00 - 8806.00 | 0.7283 times | Fri 04 September 2026 | 8625.00 (-0.21%) | 8669.00 | 8374.00 - 8696.00 | 0.9372 times | Thu 03 September 2026 | 8643.00 (0.98%) | 8589.00 | 8452.00 - 8791.00 | 1.1199 times | Wed 02 September 2026 | 8559.00 (4.56%) | 8603.00 | 8401.00 - 8635.00 | 0.8294 times | Tue 01 September 2026 | 8186.00 (2.71%) | 8242.00 | 8181.00 - 8558.00 | 0.9387 times | Mon 31 August 2026 | 7970.00 (-0.1%) | 8122.00 | 7970.00 - 8261.00 | 0.916 times | Fri 28 August 2026 | 7978.00 (1.36%) | 7960.00 | 7862.00 - 8012.00 | 0.6299 times | Thu 27 August 2026 | 7871.00 (-0.15%) | 7850.00 | 7722.00 - 8037.00 | 0.7103 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil CRUDEOIL are 9169 and 10487
| Weekly Target 1 | 8093.67 |
| Weekly Target 2 | 8926.33 |
| Weekly Target 3 | 9411.6666666667 |
| Weekly Target 4 | 10244.33 |
| Weekly Target 5 | 10729.67 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9759.00 (13.15%) | 8688.00 | 8579.00 - 9897.00 | 0.8229 times | Fri 04 September 2026 | 8625.00 (8.11%) | 8122.00 | 7970.00 - 8791.00 | 0.8429 times | Fri 28 August 2026 | 7978.00 (-3.94%) | 8210.00 | 7602.00 - 8336.00 | 0.7004 times | Fri 21 August 2026 | 8305.00 (7.13%) | 7871.00 | 7799.00 - 8404.00 | 0.6361 times | Fri 14 August 2026 | 7752.00 (5.35%) | 7540.00 | 7412.00 - 8075.00 | 1.0478 times | Fri 07 August 2026 | 7358.00 (-8.05%) | 7789.00 | 7078.00 - 8075.00 | 1.4231 times | Fri 31 July 2026 | 8002.00 (-10.09%) | 8260.00 | 7464.00 - 8622.00 | 1.5916 times | Fri 24 July 2026 | 8900.00 (17.04%) | 8107.00 | 7734.00 - 9058.00 | 1.2339 times | Fri 17 July 2026 | 7604.00 (10.6%) | 7086.00 | 6806.00 - 7960.00 | 0.8207 times | Fri 10 July 2026 | 6875.00 (5.06%) | 6547.00 | 6494.00 - 7296.00 | 0.8807 times | Fri 03 July 2026 | 6544.00 (-3.69%) | 6637.00 | 6426.00 - 6794.00 | 0.4788 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil CRUDEOIL are 8970 and 10686
| Monthly Target 1 | 7563 |
| Monthly Target 2 | 8661 |
| Monthly Target 3 | 9279 |
| Monthly Target 4 | 10377 |
| Monthly Target 5 | 10995 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9759.00 (22.45%) | 8242.00 | 8181.00 - 9897.00 | 0.4286 times | Mon 31 August 2026 | 7970.00 (-0.4%) | 7789.00 | 7078.00 - 8404.00 | 1.1323 times | Fri 31 July 2026 | 8002.00 (19.88%) | 6632.00 | 6426.00 - 9058.00 | 1.3695 times | Tue 30 June 2026 | 6675.00 (-21.62%) | 8565.00 | 6497.00 - 9290.00 | 1.0868 times | Fri 29 May 2026 | 8516.00 (-15.94%) | 9961.00 | 8205.00 - 10463.00 | 1.3912 times | Thu 30 April 2026 | 10131.00 (7.48%) | 9675.00 | 7528.00 - 10990.00 | 1.4382 times | Mon 30 March 2026 | 9426.00 (59.01%) | 6210.00 | 6096.00 - 10549.00 | 1.8539 times | Fri 27 February 2026 | 5928.00 (-1.46%) | 5961.00 | 5515.00 - 6189.00 | 0.4736 times | Fri 30 January 2026 | 6016.00 (15.43%) | 5203.00 | 5033.00 - 6135.00 | 0.4538 times | Wed 31 December 2025 | 5212.00 (-0.44%) | 5366.00 | 5006.00 - 5449.00 | 0.372 times | Fri 28 November 2025 | 5235.00 (-3.45%) | 5433.00 | 5108.00 - 5470.00 | 0.3828 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil CRUDEOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil CRUDEOIL
DMA (daily moving average) of Crude Oil CRUDEOIL
| DMA period | DMA value |
| 5 day DMA | 8962.2 |
| 12 day DMA | 8491.75 |
| 20 day DMA | 8335.9 |
| 35 day DMA | 8128.11 |
| 50 day DMA | 7887.28 |
| 100 day DMA | 8250.89 |
| 150 day DMA | 8130.79 |
| 200 day DMA | 7442.56 |
EMA (exponential moving average) of Crude Oil CRUDEOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9087.39 | 8751.63 | 8557.98 |
| 12 day EMA | 8679.76 | 8483.61 | 8364.49 |
| 20 day EMA | 8438.22 | 8299.25 | 8210.89 |
| 35 day EMA | 8141.09 | 8045.84 | 7981.48 |
| 50 day EMA | 7894.08 | 7817.99 | 7764.09 |
SMA (simple moving average) of Crude Oil CRUDEOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8962.2 | 8739 | 8623 |
| 12 day SMA | 8491.75 | 8356.67 | 8289.75 |
| 20 day SMA | 8335.9 | 8245.25 | 8185.3 |
| 35 day SMA | 8128.11 | 8088.63 | 8059.46 |
| 50 day SMA | 7887.28 | 7822.04 | 7770.76 |
| 100 day SMA | 8250.89 | 8240.53 | 8232.93 |
| 150 day SMA | 8130.79 | 8104.51 | 8081.89 |
| 200 day SMA | 7442.56 | 7419.94 | 7400.42 |
Futures expiry: 21 Mon September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 9527.00 | 9799.00 | 9406.00 to 9897.00 | 1.13 times |
| 10 Thu | 9722.00 | 9131.00 | 9064.00 to 9774.00 | 1.52 times |
| 08 Tue | 8734.00 | 8771.00 | 8701.00 to 8959.00 | 0.85 times |
| 07 Mon | 8760.00 | 8688.00 | 8579.00 to 8806.00 | 0.65 times |
| 04 Fri | 8578.00 | 8669.00 | 8374.00 to 8696.00 | 0.84 times |
Futures expiry: 19 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 9152.00 | 9456.00 | 9065.00 to 9483.00 | 1.37 times |
| 10 Thu | 9352.00 | 8835.00 | 8766.00 to 9375.00 | 1.68 times |
| 08 Tue | 8484.00 | 8500.00 | 8455.00 to 8666.00 | 0.7 times |
| 07 Mon | 8485.00 | 8425.00 | 8341.00 to 8534.00 | 0.56 times |
| 04 Fri | 8328.00 | 8370.00 | 8125.00 to 8387.00 | 0.69 times |
Futures expiry: 19 Thu November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 8776.00 | 9049.00 | 8700.00 to 9073.00 | 1.65 times |
| 10 Thu | 8972.00 | 8538.00 | 8466.00 to 8999.00 | 1.24 times |
| 08 Tue | 8239.00 | 8219.00 | 8200.00 to 8380.00 | 0.87 times |
| 07 Mon | 8215.00 | 8161.00 | 8121.00 to 8290.00 | 0.69 times |
| 04 Fri | 8082.00 | 8089.00 | 7924.00 to 8115.00 | 0.55 times |
Option chain for Crude Oil CRUDEOIL 17 Thu September 2026 expiry
CrudeOil CRUDEOIL Option strike: 11000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 43.40 | 1341.00 | 0 |
| 10 Thu September 2026 | 84.10 | 1397.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 108.00 | 872.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 116.20 | 894.90 | 0 |
| 10 Thu September 2026 | 190.90 | 763.10 | 0 |
CrudeOil CRUDEOIL Option strike: 10250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 123.60 | 673.80 | 0 |
CrudeOil CRUDEOIL Option strike: 10200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 133.00 | 799.10 | 0.01 |
| 10 Thu September 2026 | 212.40 | 650.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 143.60 | 671.30 | 0 |
CrudeOil CRUDEOIL Option strike: 10100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 153.80 | 726.40 | 0.02 |
| 10 Thu September 2026 | 239.50 | 616.00 | 0 |
CrudeOil CRUDEOIL Option strike: 10050.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 164.20 | 669.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 10000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 172.60 | 642.70 | 0.05 |
| 10 Thu September 2026 | 268.80 | 545.60 | 0.03 |
| 08 Tue September 2026 | 26.50 | 1200.00 | 0 |
| 07 Mon September 2026 | 28.90 | 1264.60 | 0 |
CrudeOil CRUDEOIL Option strike: 9950.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 185.60 | 602.50 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 200.10 | 567.30 | 0.14 |
| 10 Thu September 2026 | 303.80 | 480.40 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9850.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 212.40 | 511.90 | 0.17 |
| 10 Thu September 2026 | 323.70 | 450.00 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 226.20 | 496.40 | 0.36 |
| 10 Thu September 2026 | 343.40 | 421.50 | 0.08 |
| 08 Tue September 2026 | 37.00 | 1063.70 | 0 |
CrudeOil CRUDEOIL Option strike: 9750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 240.00 | 466.10 | 0.31 |
| 10 Thu September 2026 | 365.20 | 393.80 | 0.16 |
CrudeOil CRUDEOIL Option strike: 9700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 259.50 | 430.30 | 0.58 |
| 10 Thu September 2026 | 385.80 | 363.00 | 0.26 |
CrudeOil CRUDEOIL Option strike: 9650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 275.10 | 399.10 | 0.62 |
| 10 Thu September 2026 | 409.70 | 336.40 | 0.3 |
CrudeOil CRUDEOIL Option strike: 9600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 296.00 | 369.20 | 0.71 |
| 10 Thu September 2026 | 432.50 | 310.30 | 0.45 |
CrudeOil CRUDEOIL Option strike: 9550.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 316.00 | 339.30 | 0.87 |
| 10 Thu September 2026 | 456.50 | 286.40 | 0.48 |
CrudeOil CRUDEOIL Option strike: 9500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 337.20 | 310.20 | 1.14 |
| 10 Thu September 2026 | 483.00 | 261.10 | 0.62 |
| 08 Tue September 2026 | 59.00 | 831.60 | 0.01 |
| 07 Mon September 2026 | 71.10 | 818.00 | 0 |
CrudeOil CRUDEOIL Option strike: 9450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 362.30 | 284.80 | 1.72 |
| 10 Thu September 2026 | 509.20 | 238.50 | 0.84 |
CrudeOil CRUDEOIL Option strike: 9400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 385.80 | 258.30 | 2.52 |
| 10 Thu September 2026 | 542.80 | 218.80 | 0.85 |
CrudeOil CRUDEOIL Option strike: 9350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 412.70 | 235.00 | 4.88 |
| 10 Thu September 2026 | 564.60 | 202.30 | 0.85 |
| 08 Tue September 2026 | 78.60 | 650.90 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 436.10 | 212.10 | 5.64 |
| 10 Thu September 2026 | 602.80 | 182.80 | 1.03 |
| 08 Tue September 2026 | 86.00 | 650.20 | 0.03 |
| 07 Mon September 2026 | 103.80 | 639.20 | 0 |
CrudeOil CRUDEOIL Option strike: 9250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 462.60 | 192.80 | 15.1 |
| 10 Thu September 2026 | 636.90 | 168.00 | 1.28 |
| 08 Tue September 2026 | 96.60 | 610.30 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 505.50 | 173.30 | 9.12 |
| 10 Thu September 2026 | 670.20 | 151.30 | 1.36 |
| 08 Tue September 2026 | 105.70 | 566.60 | 0.05 |
| 07 Mon September 2026 | 126.60 | 561.00 | 0.02 |
CrudeOil CRUDEOIL Option strike: 9150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 527.60 | 158.00 | 50.16 |
| 10 Thu September 2026 | 707.40 | 138.00 | 0.92 |
| 08 Tue September 2026 | 118.00 | 495.50 | 0.01 |
| 07 Mon September 2026 | 138.10 | 528.60 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 566.30 | 141.40 | 10.62 |
| 10 Thu September 2026 | 744.90 | 124.00 | 1.71 |
| 08 Tue September 2026 | 128.70 | 494.20 | 0.08 |
| 07 Mon September 2026 | 151.80 | 489.50 | 0.03 |
CrudeOil CRUDEOIL Option strike: 9050.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 604.90 | 128.90 | 62.92 |
| 10 Thu September 2026 | 779.80 | 114.10 | 3.06 |
| 08 Tue September 2026 | 143.00 | 452.30 | 0.06 |
| 07 Mon September 2026 | 167.60 | 461.20 | 0.01 |
CrudeOil CRUDEOIL Option strike: 9000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 639.20 | 115.90 | 18.88 |
| 10 Thu September 2026 | 825.90 | 102.20 | 3.33 |
| 08 Tue September 2026 | 158.40 | 422.10 | 0.25 |
| 07 Mon September 2026 | 183.30 | 420.90 | 0.09 |
CrudeOil CRUDEOIL Option strike: 8950.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 669.40 | 104.30 | 135.11 |
| 10 Thu September 2026 | 851.60 | 93.10 | 13.16 |
| 08 Tue September 2026 | 174.60 | 388.60 | 0.44 |
| 07 Mon September 2026 | 201.00 | 390.50 | 0.02 |
CrudeOil CRUDEOIL Option strike: 8900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 723.80 | 92.40 | 57.32 |
| 10 Thu September 2026 | 900.00 | 83.50 | 6.49 |
| 08 Tue September 2026 | 193.90 | 355.30 | 0.79 |
| 07 Mon September 2026 | 219.40 | 357.10 | 0.22 |
CrudeOil CRUDEOIL Option strike: 8850.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 803.50 | 85.00 | 730.74 |
| 10 Thu September 2026 | 913.40 | 77.30 | 46.74 |
| 08 Tue September 2026 | 213.50 | 327.70 | 0.93 |
| 07 Mon September 2026 | 240.10 | 327.80 | 0.27 |
CrudeOil CRUDEOIL Option strike: 8800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 798.80 | 76.10 | 75.09 |
| 10 Thu September 2026 | 983.10 | 69.90 | 9.76 |
| 08 Tue September 2026 | 234.00 | 297.60 | 1.14 |
| 07 Mon September 2026 | 261.50 | 300.80 | 0.55 |
CrudeOil CRUDEOIL Option strike: 8750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 829.60 | 69.50 | 544.77 |
| 10 Thu September 2026 | 1027.80 | 66.10 | 35.66 |
| 08 Tue September 2026 | 257.20 | 270.20 | 1.4 |
| 07 Mon September 2026 | 284.90 | 274.00 | 0.73 |
CrudeOil CRUDEOIL Option strike: 8700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 898.30 | 63.80 | 46.21 |
| 10 Thu September 2026 | 1078.80 | 61.00 | 9.03 |
| 08 Tue September 2026 | 280.10 | 244.40 | 1.77 |
| 07 Mon September 2026 | 310.70 | 248.60 | 0.94 |
CrudeOil CRUDEOIL Option strike: 8650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1074.70 | 59.20 | 478.71 |
| 10 Thu September 2026 | 1062.00 | 56.80 | 156.4 |
| 08 Tue September 2026 | 307.70 | 220.80 | 3.17 |
| 07 Mon September 2026 | 336.00 | 224.80 | 0.96 |
CrudeOil CRUDEOIL Option strike: 8600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 971.40 | 52.80 | 123.97 |
| 10 Thu September 2026 | 1164.70 | 50.90 | 19.3 |
| 08 Tue September 2026 | 331.60 | 197.80 | 3.4 |
| 07 Mon September 2026 | 362.80 | 201.10 | 1.71 |
CrudeOil CRUDEOIL Option strike: 8550.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 984.00 | 49.80 | 184.76 |
| 10 Thu September 2026 | 1195.20 | 47.60 | 79.25 |
| 08 Tue September 2026 | 361.70 | 177.30 | 17.05 |
| 07 Mon September 2026 | 392.20 | 182.70 | 2.6 |
CrudeOil CRUDEOIL Option strike: 8500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1065.30 | 42.50 | 84.82 |
| 10 Thu September 2026 | 1249.50 | 42.10 | 30.77 |
| 08 Tue September 2026 | 394.80 | 158.80 | 5.01 |
| 07 Mon September 2026 | 419.80 | 162.10 | 3.07 |
CrudeOil CRUDEOIL Option strike: 8450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1244.00 | 40.60 | 625.14 |
| 10 Thu September 2026 | 1261.20 | 40.20 | 206.08 |
| 08 Tue September 2026 | 427.50 | 143.10 | 38.32 |
| 07 Mon September 2026 | 455.10 | 147.70 | 7.9 |
CrudeOil CRUDEOIL Option strike: 8400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1170.00 | 36.20 | 80.64 |
| 10 Thu September 2026 | 1353.50 | 36.30 | 44.56 |
| 08 Tue September 2026 | 458.30 | 128.90 | 14.35 |
| 07 Mon September 2026 | 488.40 | 130.70 | 7.97 |
CrudeOil CRUDEOIL Option strike: 8350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1198.40 | 33.80 | 331.67 |
| 10 Thu September 2026 | 1137.40 | 35.40 | 125.09 |
| 08 Tue September 2026 | 497.50 | 115.60 | 43.76 |
| 07 Mon September 2026 | 524.50 | 117.30 | 17.13 |
CrudeOil CRUDEOIL Option strike: 8300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1229.20 | 28.80 | 49.66 |
| 10 Thu September 2026 | 1447.80 | 31.80 | 44.8 |
| 08 Tue September 2026 | 532.80 | 103.10 | 16.61 |
| 07 Mon September 2026 | 562.70 | 104.40 | 13.06 |
CrudeOil CRUDEOIL Option strike: 8250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1283.10 | 26.10 | 95.92 |
| 10 Thu September 2026 | 1501.10 | 30.30 | 35.05 |
| 08 Tue September 2026 | 627.20 | 92.20 | 263.85 |
| 07 Mon September 2026 | 601.80 | 94.20 | 17.82 |
CrudeOil CRUDEOIL Option strike: 8200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1366.30 | 23.10 | 76.63 |
| 10 Thu September 2026 | 1542.30 | 26.60 | 75.46 |
| 08 Tue September 2026 | 611.20 | 81.10 | 40.14 |
| 07 Mon September 2026 | 638.60 | 83.70 | 20.45 |
CrudeOil CRUDEOIL Option strike: 8150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1401.30 | 23.00 | 69.06 |
| 10 Thu September 2026 | 1445.40 | 27.80 | 78.62 |
| 08 Tue September 2026 | 699.10 | 74.70 | 137.16 |
| 07 Mon September 2026 | 679.60 | 77.80 | 127.74 |
CrudeOil CRUDEOIL Option strike: 8100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1426.60 | 21.50 | 36.93 |
| 10 Thu September 2026 | 1636.20 | 24.20 | 22.27 |
| 08 Tue September 2026 | 697.70 | 66.20 | 33.82 |
| 07 Mon September 2026 | 728.50 | 69.40 | 69.23 |
CrudeOil CRUDEOIL Option strike: 8050.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1577.60 | 24.20 | 459.25 |
CrudeOil CRUDEOIL Option strike: 8000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1572.50 | 18.80 | 49.86 |
| 10 Thu September 2026 | 1730.90 | 20.40 | 52.44 |
| 08 Tue September 2026 | 794.50 | 53.50 | 42.8 |
| 07 Mon September 2026 | 811.00 | 57.40 | 28.89 |
CrudeOil CRUDEOIL Option strike: 7950.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1675.70 | 19.30 | 141.33 |
| 10 Thu September 2026 | 1428.90 | 21.00 | 216.43 |
| 08 Tue September 2026 | 826.50 | 50.30 | 612.75 |
| 07 Mon September 2026 | 798.10 | 54.10 | 106.74 |
CrudeOil CRUDEOIL Option strike: 7900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1646.60 | 16.70 | 157.14 |
| 10 Thu September 2026 | 1807.90 | 19.20 | 56.45 |
| 08 Tue September 2026 | 862.40 | 46.70 | 187.69 |
| 07 Mon September 2026 | 897.10 | 49.00 | 118.68 |
CrudeOil CRUDEOIL Option strike: 7850.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1770.50 | 18.30 | 269.5 |
| 10 Thu September 2026 | 1581.80 | 20.30 | 155.33 |
| 08 Tue September 2026 | 1040.60 | 43.30 | 526.5 |
| 07 Mon September 2026 | 899.00 | 45.60 | 319 |
CrudeOil CRUDEOIL Option strike: 7800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1734.20 | 17.50 | 167.76 |
| 10 Thu September 2026 | 1926.50 | 18.40 | 129.41 |
| 08 Tue September 2026 | 989.50 | 38.00 | 477.64 |
| 07 Mon September 2026 | 999.00 | 40.90 | 222.66 |
CrudeOil CRUDEOIL Option strike: 7750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1812.80 | 18.40 | 127.29 |
CrudeOil CRUDEOIL Option strike: 7700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1834.70 | 16.00 | 46.21 |
| 10 Thu September 2026 | 1916.50 | 16.80 | 209.67 |
| 08 Tue September 2026 | 1056.70 | 33.10 | 99.45 |
| 07 Mon September 2026 | 1067.60 | 35.10 | 222.73 |
CrudeOil CRUDEOIL Option strike: 7650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1931.30 | 16.90 | 66.11 |
| 10 Thu September 2026 | 1777.40 | 18.00 | 15.1 |
| 08 Tue September 2026 | 1150.00 | 31.10 | 252 |
| 07 Mon September 2026 | 1131.10 | 33.20 | 714 |
CrudeOil CRUDEOIL Option strike: 7600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2188.40 | 14.30 | 196.78 |
| 10 Thu September 2026 | 1763.40 | 15.80 | 130.22 |
| 08 Tue September 2026 | 1298.50 | 28.70 | 421.62 |
| 07 Mon September 2026 | 1136.50 | 29.60 | 621.29 |
CrudeOil CRUDEOIL Option strike: 7550.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2176.40 | 14.80 | 33.9 |
CrudeOil CRUDEOIL Option strike: 7500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1999.80 | 13.10 | 388.65 |
| 10 Thu September 2026 | 2218.50 | 13.80 | 53.37 |
| 08 Tue September 2026 | 1250.20 | 22.60 | 305.11 |
| 07 Mon September 2026 | 1269.90 | 24.00 | 361.09 |
CrudeOil CRUDEOIL Option strike: 7450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2197.70 | 12.80 | 64.5 |
| 10 Thu September 2026 | 2009.20 | 16.10 | 62.67 |
CrudeOil CRUDEOIL Option strike: 7400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2235.30 | 13.20 | 1504 |
| 10 Thu September 2026 | 1992.10 | 13.90 | 535.67 |
| 08 Tue September 2026 | 1502.50 | 21.40 | 2129 |
CrudeOil CRUDEOIL Option strike: 7350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2292.00 | 14.80 | 3.75 |
CrudeOil CRUDEOIL Option strike: 7300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1944.70 | 12.10 | 1033 |
CrudeOil CRUDEOIL Option strike: 7000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2505.00 | 9.10 | 150.82 |
| 10 Thu September 2026 | 2692.30 | 10.30 | 357.08 |
| 08 Tue September 2026 | 1778.70 | 13.80 | 336.25 |
| 07 Mon September 2026 | 1732.00 | 14.50 | 128.02 |
CrudeOil CRUDEOIL Option strike: 6900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2861.20 | 8.20 | 380 |
CrudeOil CRUDEOIL Option strike: 6700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2568.40 | 9.70 | 305 |
CrudeOil CRUDEOIL Option strike: 6500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2936.80 | 8.40 | 865.6 |
| 07 Mon September 2026 | 2125.90 | 9.70 | 499 |
CrudeOil CRUDEOIL Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3233.10 | 6.50 | 1265.5 |
| 08 Tue September 2026 | 2876.80 | 6.10 | 20.72 |
CrudeOil CRUDEOIL Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6521.50 | 3.00 | 9 |
Terms of Use Stock Market News! © test2.bullkhan.com2026 All Rights reserved.