Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 151074.5 and 154310.5
| Daily Target 1 | 148759 |
| Daily Target 2 | 150154 |
| Daily Target 3 | 151995 |
| Daily Target 4 | 153390 |
| Daily Target 5 | 155231 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151549.00 (-0.79%) | 150770.00 | 150600.00 - 153836.00 | 1.2111 times | Thu 10 September 2026 | 152761.00 (0.18%) | 153581.00 | 151400.00 - 154450.00 | 0.843 times | Tue 08 September 2026 | 152487.00 (0.26%) | 153362.00 | 152401.00 - 154125.00 | 0.6108 times | Mon 07 September 2026 | 152090.00 (-1.51%) | 152279.00 | 151850.00 - 153295.00 | 0.51 times | Fri 04 September 2026 | 154425.00 (0.82%) | 157075.00 | 151262.00 - 157075.00 | 1.1564 times | Thu 03 September 2026 | 153167.00 (2.03%) | 153799.00 | 153167.00 - 156296.00 | 1.0695 times | Wed 02 September 2026 | 150124.00 (-1.75%) | 150033.00 | 149665.00 - 152855.00 | 1.0193 times | Tue 01 September 2026 | 152796.00 (-1.49%) | 154304.00 | 151401.00 - 154783.00 | 1.0346 times | Mon 31 August 2026 | 155114.00 (-2.35%) | 155000.00 | 153640.00 - 155465.00 | 1.1208 times | Fri 28 August 2026 | 158854.00 (0.7%) | 158569.00 | 156085.00 - 160359.00 | 1.4246 times | Thu 27 August 2026 | 157750.00 (-1.7%) | 160499.00 | 156692.00 - 160898.00 | 1.6206 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 149149.5 and 152999.5
| Weekly Target 1 | 148349.67 |
| Weekly Target 2 | 149949.33 |
| Weekly Target 3 | 152199.66666667 |
| Weekly Target 4 | 153799.33 |
| Weekly Target 5 | 156049.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151549.00 (-1.86%) | 152279.00 | 150600.00 - 154450.00 | 0.9228 times | Fri 04 September 2026 | 154425.00 (-2.79%) | 155000.00 | 149665.00 - 157075.00 | 1.5697 times | Fri 28 August 2026 | 158854.00 (-0.59%) | 162052.00 | 156085.00 - 164773.00 | 1.7953 times | Fri 21 August 2026 | 159802.00 (5.31%) | 156155.00 | 153041.00 - 162680.00 | 1.3632 times | Fri 14 August 2026 | 151744.00 (1.71%) | 151793.00 | 150208.00 - 155835.00 | 1.0418 times | Fri 07 August 2026 | 149197.00 (4.85%) | 142002.00 | 140722.00 - 152580.00 | 0.4906 times | Fri 31 July 2026 | 142295.00 (-0.66%) | 143575.00 | 140580.00 - 144230.00 | 0.4963 times | Fri 24 July 2026 | 143238.00 (1.84%) | 141649.00 | 141081.00 - 146000.00 | 0.6392 times | Fri 17 July 2026 | 140653.00 (-1.57%) | 142633.00 | 139801.00 - 143194.00 | 0.9155 times | Fri 10 July 2026 | 142896.00 (-1.97%) | 147135.00 | 142073.00 - 147509.00 | 0.7656 times | Fri 03 July 2026 | 145764.00 (4.23%) | 144180.00 | 140269.00 - 148069.00 | 1.1631 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 146902 and 154312
| Monthly Target 1 | 145353 |
| Monthly Target 2 | 148451 |
| Monthly Target 3 | 152763 |
| Monthly Target 4 | 155861 |
| Monthly Target 5 | 160173 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151549.00 (-2.3%) | 154304.00 | 149665.00 - 157075.00 | 0.5184 times | Mon 31 August 2026 | 155114.00 (9.01%) | 142002.00 | 140722.00 - 164773.00 | 1.2003 times | Fri 31 July 2026 | 142295.00 (1.02%) | 141634.00 | 139801.00 - 148069.00 | 0.8364 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.726 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.8592 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.7599 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 1.0741 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.7227 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.779 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.5239 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.5011 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 152662.4 |
| 12 day DMA | 154298.92 |
| 20 day DMA | 155148 |
| 35 day DMA | 151205.94 |
| 50 day DMA | 148683.54 |
| 100 day DMA | 149637.63 |
| 150 day DMA | 150680.25 |
| 200 day DMA | 148113.57 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152491.19 | 152962.22 | 153062.82 |
| 12 day EMA | 153462.26 | 153810 | 154000.66 |
| 20 day EMA | 153208.7 | 153383.33 | 153448.81 |
| 35 day EMA | 151239.68 | 151221.47 | 151130.83 |
| 50 day EMA | 148434.37 | 148307.29 | 148125.58 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152662.4 | 152986 | 152458.6 |
| 12 day SMA | 154298.92 | 155110.83 | 155852.17 |
| 20 day SMA | 155148 | 155188.95 | 155197.85 |
| 35 day SMA | 151205.94 | 150992.86 | 150758.63 |
| 50 day SMA | 148683.54 | 148501.84 | 148252 |
| 100 day SMA | 149637.63 | 149624.65 | 149611.88 |
| 150 day SMA | 150680.25 | 150707.56 | 150717.57 |
| 200 day SMA | 148113.57 | 147985.99 | 147849.54 |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 152784.00 | 150770.00 | 150600.00 to 153836.00 | 1.4 times |
| 10 Thu | 152341.00 | 153581.00 | 151400.00 to 154450.00 | 0.97 times |
| 08 Tue | 152579.00 | 153362.00 | 152401.00 to 154125.00 | 0.71 times |
| 07 Mon | 152818.00 | 152279.00 | 151850.00 to 153295.00 | 0.59 times |
| 04 Fri | 152767.00 | 157075.00 | 151262.00 to 157075.00 | 1.33 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 154086.00 | 152239.00 | 152030.00 to 155300.00 | 1.67 times |
| 10 Thu | 153879.00 | 154957.00 | 152882.00 to 155830.00 | 0.94 times |
| 08 Tue | 154184.00 | 154980.00 | 154000.00 to 155500.00 | 0.36 times |
| 07 Mon | 154166.00 | 153799.00 | 153372.00 to 154796.00 | 0.48 times |
| 04 Fri | 154154.00 | 156900.00 | 152989.00 to 157415.00 | 1.55 times |
Futures expiry: 05 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 11 Fri | 156768.00 | 154862.00 | 154400.00 to 157319.00 | 0.81 times |
| 10 Thu | 156146.00 | 157336.00 | 154866.00 to 157562.00 | 0.88 times |
| 08 Tue | 156590.00 | 156506.00 | 156155.00 to 156767.00 | 0.32 times |
| 07 Mon | 156145.00 | 155072.00 | 155072.00 to 156799.00 | 1.02 times |
| 04 Fri | 156530.00 | 159000.00 | 155142.00 to 159429.00 | 1.97 times |
Option chain for Gold Sona GOLD 25 Fri September 2026 expiry
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 293.50 | 17039.00 | 0 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 453.00 | 12133.50 | 0 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 728.00 | 7689.00 | 0.01 |
| 10 Thu September 2026 | 915.50 | 8471.50 | 0.02 |
| 08 Tue September 2026 | 1053.50 | 8020.00 | 0.01 |
| 07 Mon September 2026 | 1224.50 | 8317.00 | 0.01 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1042.00 | 6968.50 | 0.01 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1534.00 | 5088.50 | 0.02 |
| 08 Tue September 2026 | 1632.50 | 5773.00 | 0.03 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1536.00 | 5801.50 | 0.01 |
| 10 Thu September 2026 | 1791.00 | 5400.00 | 0.01 |
| 08 Tue September 2026 | 1980.00 | 4999.50 | 0.04 |
| 07 Mon September 2026 | 2113.00 | 5536.50 | 0.16 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1857.00 | 3996.00 | 0.19 |
| 10 Thu September 2026 | 2119.50 | 4706.50 | 0.27 |
| 08 Tue September 2026 | 2254.50 | 4619.50 | 0.15 |
| 07 Mon September 2026 | 2501.50 | 4624.50 | 0.19 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2263.00 | 3421.50 | 0.28 |
| 10 Thu September 2026 | 2499.50 | 4041.50 | 0.24 |
| 08 Tue September 2026 | 2642.00 | 3974.50 | 0.33 |
GoldSona GOLD Option strike: 153500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2701.50 | 3093.00 | 47 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2740.00 | 2875.50 | 0.83 |
| 10 Thu September 2026 | 2949.50 | 3514.50 | 0.66 |
| 08 Tue September 2026 | 3106.50 | 3485.50 | 0.41 |
| 07 Mon September 2026 | 3337.50 | 3470.00 | 0.19 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3204.00 | 2374.50 | 2.42 |
| 10 Thu September 2026 | 3493.50 | 3020.50 | 4.95 |
| 08 Tue September 2026 | 3618.00 | 2971.00 | 3.73 |
| 07 Mon September 2026 | 3899.00 | 2977.50 | 1.63 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4018.00 | 1971.00 | 3.43 |
| 10 Thu September 2026 | 3985.50 | 2557.50 | 33 |
| 08 Tue September 2026 | 4370.00 | 2509.50 | 23.5 |
| 07 Mon September 2026 | 4328.00 | 2530.00 | 14.33 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4427.00 | 1628.00 | 5.09 |
| 10 Thu September 2026 | 4540.00 | 2176.50 | 10.54 |
| 08 Tue September 2026 | 4662.50 | 2073.00 | 4.42 |
| 07 Mon September 2026 | 4983.50 | 2142.50 | 6.74 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5067.00 | 1401.50 | 3.33 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7796.00 | 625.50 | 566.9 |
| 10 Thu September 2026 | 8500.00 | 942.00 | 1726 |
| 08 Tue September 2026 | 8327.00 | 849.50 | 1252.5 |
| 07 Mon September 2026 | 8366.50 | 884.50 | 528.4 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11852.50 | 280.50 | 790.75 |
| 10 Thu September 2026 | 14500.00 | 387.00 | 4857 |
| 07 Mon September 2026 | 13369.00 | 354.50 | 5833 |
Terms of Use Stock Market News! © test2.bullkhan.com2026 All Rights reserved.