Full market report NASDAQ for 10 Mon August 2026

1846 stocks gained, and 3185 stocks fell

All gainers

Company	Closing	Change	Volume
China SXT Pharmaceuticals, Inc. SXTC	3.59	7080%	0.371 Mn
Antelope Enterprise Hldg Ltd AEHL	5.71	1741.94%	0.61 Mn
Socket Mobile, Inc. SCKT	2.13	446.15%	221.018 Mn
Varex Imaging Corporation VREX	18.46	48.75%	13.231 Mn
Aligos Therapeutics Inc ALGS	7.65	36.85%	0.616 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.87	30.45%	31.469 Mn
Innate Pharma S.A. Ads IPHA	2.22	28.32%	6.805 Mn
Hydrofarm Holdings Group Inc HYFM	1.95	23.42%	0.703 Mn
National Energy Services Reunited Corp. NESR	35.79	23.33%	8.882 Mn
Burning Rock Biotech Limited ADR BNR	10.86	23.27%	0.022 Mn
Ammo Inc POWW	2.56	20.19%	3.131 Mn
Veru Inc. VERU	2.77	18.88%	1.603 Mn
CBAK Energy Technology, Inc. CBAT	0.77	18.46%	0.842 Mn
Nextcure Inc NXTC	6.84	17.73%	1.395 Mn
Universal Electronics Inc. UEIC	5.56	16.81%	0.415 Mn
AquaBounty Technologies, Inc. AQB	1.37	16.1%	1.261 Mn
Quhuo Limited ADR QH	5.08	15.72%	0.029 Mn
Calumet Specialty Products Partners, L.P. CLMT	45.47	15.11%	2.671 Mn
Atlas Technical Consultants Inc ATCX	3.14	14.6%	0.025 Mn
Village Farms International, Inc. VFF	2.37	13.4%	4.842 Mn
Replimune Group, Inc. REPL	13.67	13.26%	8.86 Mn
Liqtech International Inc LIQT	0.72	12.5%	0.173 Mn
10X Genomics Inc TXG	58.57	12.33%	5.996 Mn
Quidel Corporation QDEL	13.75	11.88%	2.809 Mn
ProLung, Inc. LUNG	2.28	11.76%	1.403 Mn
Outlook Therapeutics, Inc. OTLK	1.15	11.65%	10.314 Mn
Datadog Inc Cl A DDOG	260.78	11.51%	8.668 Mn
Foresight Autonomous Holdings Ltd. FRSX	1.36	11.48%	0.076 Mn
Patterson-UTI Energy, Inc. PTEN	10.99	11.35%	9.604 Mn
Caesarstone Ltd. CSTE	2.55	10.87%	0.122 Mn
electroCore, Inc. ECOR	8.96	10.75%	0.052 Mn
Inovio Pharmaceuticals, Inc. INO	0.74	10.45%	3.32 Mn
Delcath Systems, Inc. DCTH	16.67	10.32%	1.483 Mn
Highpeak Energy Inc HPK	7.92	10%	0.778 Mn
Biovie Inc BIVI	1.10	10%	1.249 Mn
Microvision, Inc. MVIS	3.72	9.73%	1.31 Mn
Ultralife Corporation ULBI	6.94	9.29%	0.117 Mn
Veritone, Inc. VERI	1.44	9.09%	4.16 Mn
Apache Corp APA	41.02	9.01%	7.198 Mn
Aquestive Therapeutics, Inc. AQST	4.29	8.88%	7.296 Mn
KLX Energy Services Holdings, Inc. KLXE	2.24	8.74%	0.405 Mn
Astrotech Corporation ASTC	9.75	8.57%	0.346 Mn
Chindata Group Holdings Limited ADR CD	2.86	8.33%	0.356 Mn
Minerva Neurosciences, Inc NERV	4.62	8.2%	0.093 Mn
Twist Bioscience Corporation TWST	124.88	7.96%	2.642 Mn
BioMarin Pharmaceutical Inc. BMRN	68.88	7.95%	5.037 Mn
Greenwich Lifesciences Inc GLSI	15.50	7.94%	0.176 Mn
Trupanion, Inc. TRUP	29.06	7.67%	1.652 Mn
Hallador Energy Company HNRG	15.88	7.59%	2.316 Mn
Akari Therapeutics Plc AKTX	7.53	7.57%	0.025 Mn
Coastal Financial Corporation CCB	48.61	7.47%	0.526 Mn
PrimeEnergy Resources Corporation PNRG	197.67	7.25%	0.054 Mn
Cerus Corporation CERS	2.52	7.23%	2.726 Mn
Organigram Hlds Inc OGI	1.05	7.14%	0.775 Mn
Ucloudlink Group Inc ADR UCL	0.77	6.94%	0.242 Mn
Tela Bio Inc TELA	0.93	6.9%	0.383 Mn
Immuron Limited IMRN	1.10	6.8%	0.023 Mn
RadNet, Inc. RDNT	77.28	6.77%	1.781 Mn
Biodesix Inc BDSX	24.86	6.65%	0.161 Mn
The ONE Group Hospitality, Inc. STKS	1.79	6.55%	0.02 Mn
InflaRx N.V. IFRX	1.96	6.52%	0.901 Mn
Summit Therapeutics plc SMMT	14.87	6.52%	3.492 Mn
Akamai Technologies, Inc. AKAM	117.65	6.47%	6.106 Mn
Seneca Foods Corp. SENEB	178.22	6.4%	0 Mn
Vroom Inc VRM	9.78	6.3%	0.003 Mn
TDH Holdings, Inc. PETZ	1.69	6.29%	0.108 Mn
Globus Maritime Limited GLBS	3.39	6.27%	0.658 Mn
Trinity Biotech plc TRIB	13.20	6.19%	0.022 Mn
Lime Energy Co. LIME	40.63	6.14%	0.333 Mn
Advantage Solutions Inc ADV	29.88	6.07%	0.119 Mn
Entera Bio Ltd. ENTX	3.04	5.92%	0.727 Mn
DBV Technologies S.A. DBVT	14.27	5.86%	0.474 Mn
Diamondback Energy, Inc. FANG	198.97	5.82%	1.931 Mn
Adial Pharmaceuticals, Inc ADIL	4.21	5.78%	0.053 Mn
BioTelemetry, Inc. BEAT	0.55	5.77%	0.668 Mn
NCS Multistage Holdings, Inc. NCSM	50.47	5.7%	0.012 Mn
Fluent, Inc. FLNT	4.27	5.69%	0.045 Mn
Cemtrex Inc. CETX	2.97	5.69%	0.066 Mn
Ebang International Holdings Inc Cl A EBON	2.07	5.61%	0.034 Mn
NovoCure Limited NVCR	17.31	5.61%	1.045 Mn
Vertex Pharmaceuticals Incorporated VRTX	523.91	5.61%	2.682 Mn
Zhongchao Inc Cl A ZCMD	1.14	5.56%	1.787 Mn
ViaSat, Inc. VSAT	84.83	5.55%	2.052 Mn
Cibus Corp. CBUS	1.91	5.52%	0.215 Mn
QuinStreet, Inc. QNST	22.02	5.51%	1.821 Mn
Bandwidth Inc. BAND	52.71	5.5%	0.935 Mn
Bruker Corporation BRKR	56.32	5.45%	2.503 Mn
Shanda Games Limited GAME	0.39	5.41%	9.163 Mn
Power Solutions International, Inc. PSIX	43.00	5.34%	1.057 Mn
Invesco DWA Energy Momentum ETF PXI	60.38	5.3%	0.005 Mn
Transmedics Group Inc TMDX	88.41	5.29%	1.356 Mn
Funko, Inc. FNKO	6.19	5.27%	3.318 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	38.08	5.25%	0.108 Mn
Sohu.com Limited SOHU	14.43	5.25%	0.081 Mn
Crowdstrike Holdings Inc CRWD	225.16	5.03%	8.178 Mn
Inhibrx Inc INBX	93.11	5.02%	0.337 Mn
Evogene Ltd. EVGN	0.63	5%	7.324 Mn
Docebo Inc DCBO	23.41	4.98%	0.184 Mn
China Automotive Systems, Inc. CAAS	4.64	4.98%	0.05 Mn
J. W. Mays, Inc. MAYS	40.72	4.98%	0.042 Mn
DarioHealth Corp. DRIO	7.66	4.93%	0.024 Mn
Invesco S&P SmallCap Energy ETF PSCE	59.97	4.92%	0.02 Mn
BioCryst Pharmaceuticals, Inc. BCRX	9.84	4.9%	4.017 Mn
AmeriServ Financial Inc. ASRV	5.16	4.88%	0.05 Mn
Moleculin Biotech, Inc. MBRX	0.43	4.88%	1.562 Mn
NetApp, Inc. NTAP	198.72	4.85%	4.076 Mn
EuroDry Ltd. EDRY	36.39	4.81%	0.299 Mn
Clearfield, Inc. CLFD	28.79	4.77%	0.429 Mn
Zscaler, Inc. ZS	176.68	4.73%	3.429 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	12.59	4.66%	1.503 Mn
Mesoblast Limited MESO	16.68	4.64%	0.296 Mn
111, Inc. YI	4.10	4.59%	0.005 Mn
Tarsus Pharmaceuticals Inc TARS	67.76	4.58%	0.948 Mn
MongoDB, Inc. MDB	416.67	4.53%	1.696 Mn
Allogene Therapeutics, Inc. ALLO	2.10	4.48%	5.36 Mn
VisionChina Media, Inc. VISN	11.42	4.39%	12.178 Mn
Willamette Valley Vineyards, Inc. WVVIP	2.63	4.37%	0.012 Mn
NextDecade Corporation NEXT	6.98	4.33%	2.29 Mn
Nephros Inc NEPH	4.38	4.29%	0.028 Mn
Ark Restaurants Corp. ARKR	5.85	4.28%	0.002 Mn
ClearSign Combustion Corporation CLIR	3.91	4.27%	0.015 Mn
So-Young International Inc ADR SY	2.27	4.13%	0.262 Mn
Cardlytics, Inc. CDLX	3.80	4.11%	0.018 Mn
Prothena Corporation plc PRTA	9.12	4.11%	0.714 Mn
CoStar Group, Inc. CSGP	31.48	4.07%	6.165 Mn
American Resources Corporation AREC	2.85	4.01%	3.493 Mn
Sky-mobi Limited MOBI	12.73	4%	0.178 Mn
Cogent Communications Holdings, Inc. CCOI	10.30	3.94%	2.528 Mn
Liberty Global plc LBTYB	13.20	3.94%	0.006 Mn
The Cheesecake Factory Incorporated CAKE	111.19	3.87%	2.331 Mn
AxoGen, Inc. AXGN	48.22	3.86%	0.978 Mn
Intuitive Surgical, Inc. ISRG	393.38	3.85%	3.222 Mn
Axsome Therapeutics, Inc. AXSM	220.89	3.84%	1.399 Mn
Live Ventures Incorporated LIVE	10.00	3.84%	0.079 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.63	3.82%	0.006 Mn
Viper Energy Partners LP VNOM	42.37	3.8%	1.799 Mn
Equillium, Inc. EQ	2.19	3.79%	0.63 Mn
Root Inc ROOT	53.44	3.77%	0.364 Mn
STAAR Surgical Company STAA	25.12	3.76%	0.805 Mn
Airbnb Inc Cl A ABNB	184.70	3.75%	9.986 Mn
Rigel Pharmaceuticals, Inc. RIGL	41.66	3.71%	0.23 Mn
Wix.com Ltd. WIX	62.43	3.7%	0.908 Mn
Xencor, Inc. XNCR	21.58	3.7%	1.264 Mn
Methanex Corporation MEOH	55.23	3.68%	0.645 Mn
Academy Sports and Outdoors Inc ASO	49.89	3.66%	0.896 Mn
Insight Enterprises, Inc. NSIT	154.74	3.63%	0.434 Mn
CPI Card Group Inc. PMTS	28.59	3.62%	0.38 Mn
The Joint Corp. JYNT	8.63	3.6%	0.132 Mn
Global Indemnity Limited GBLI	28.97	3.58%	0.001 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	1.75	3.55%	0.057 Mn
Pure Cycle Corporation PCYO	11.21	3.51%	0.271 Mn
UFP Technologies, Inc. UFPT	325.00	3.5%	0.136 Mn
BIO-key International, Inc. BKYI	4.17	3.47%	0.691 Mn
Synergetics USA, Inc. SURG	0.30	3.45%	6.933 Mn
Ultragenyx Pharmaceutical Inc. RARE	26.80	3.43%	2.365 Mn
DexCom, Inc. DXCM	87.65	3.42%	7.833 Mn
Jerash Holdings (US), Inc. JRSH	5.17	3.4%	0.275 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	17.83	3.36%	9.395 Mn
Pmv Pharmaceuticals Inc PMVP	1.23	3.36%	0.135 Mn
Schrodinger Inc SDGR	18.77	3.36%	1.2 Mn
Urban Outfitters, Inc. URBN	79.49	3.34%	1.21 Mn
GCI Liberty, Inc. GLIBA	25.42	3.33%	0.054 Mn
BioXcel Therapeutics, Inc. BTAI	0.93	3.33%	0.639 Mn
Curiositystream Inc CURI	2.80	3.32%	0.249 Mn
Global X Cybersecurity ETF BUG	43.00	3.29%	1.328 Mn
Milestone Pharmaceuticals Inc MIST	1.26	3.28%	1.627 Mn
Interactive Brokers Group, Inc. IBKR	90.66	3.22%	5.867 Mn
iShares Commodities Select Strategy ETF COMT	33.59	3.2%	0.386 Mn
Kelly Services, Inc. KELYA	15.67	3.16%	0.566 Mn
Ferroglobe PLC GSM	4.63	3.12%	2.039 Mn
Corcept Therapeutics Incorporated CORT	114.23	3.12%	1.256 Mn
Urban One, Inc. UONEK	5.31	3.11%	0.008 Mn
Commvault Systems, Inc. CVLT	139.43	3.08%	1.093 Mn
FirstCash, Inc. FCFS	208.73	3.06%	0.316 Mn
Victory Capital Holdings, Inc. VCTR	111.44	3.03%	0.634 Mn
Celldex Therapeutics, Inc. CLDX	42.97	3.02%	0.728 Mn
Aehr Test Systems AEHR	106.20	3.02%	3.091 Mn
Regeneron Pharmaceuticals, Inc. REGN	808.05	3.02%	1.214 Mn
Green Plains, Inc. GPRE	15.09	3%	2.297 Mn
Fortress Biotech, Inc. FBIO	2.75	3%	0.543 Mn
Cardiff Oncology Inc CRDF	1.03	3%	1.035 Mn
Option Care Health Inc OPCH	24.50	2.98%	2.242 Mn
Global X Cloud Computing ETF CLOU	28.09	2.97%	4.166 Mn
Adobe Inc. ADBE	272.96	2.95%	4.053 Mn
First Trust Cloud Computing ETF SKYY	160.78	2.95%	0.323 Mn
Kura Oncology, Inc. KURA	9.85	2.93%	1.697 Mn
Netflix, Inc. NFLX	76.29	2.93%	26.96 Mn
Catalyst Biosciences, Inc. CBIO	17.33	2.91%	0.256 Mn
Abeona Therapeutics Inc. ABEO	7.45	2.9%	1.184 Mn
Origin Agritech Limited SEED	1.07	2.88%	0.06 Mn
Fortinet, Inc. FTNT	164.21	2.86%	5.726 Mn
Nutanix, Inc. NTNX	64.46	2.86%	2.303 Mn
Take-Two Interactive Software, Inc. TTWO	253.57	2.86%	3.777 Mn
Wah Fu Education Group Ltd WAFU	1.45	2.84%	21.497 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	100.60	2.83%	2.154 Mn
Protagonist Therapeutics, Inc. PTGX	150.00	2.83%	0.546 Mn
Intuit Inc. INTU	334.43	2.82%	2.701 Mn
Domo, Inc. DOMO	4.02	2.81%	1.422 Mn
Autodesk, Inc. ADSK	256.07	2.81%	1.68 Mn
Foghorn Therapeutics Inc FHTX	6.24	2.8%	0.367 Mn
Hycroft Mining Holding Corp HYMC	27.29	2.79%	1.867 Mn
Taoping Inc. TAOP	0.74	2.78%	0.053 Mn
National Research Corporation NRC	20.90	2.75%	0.131 Mn
Arvinas, Inc. ARVN	8.99	2.74%	0.672 Mn
Winmark Corporation WINA	378.20	2.74%	0.04 Mn
G-X Genomics & Biotechnology ETF GNOM	59.76	2.73%	0.031 Mn
Insmed, Inc. INSM	134.75	2.72%	3.63 Mn
Appian Corporation APPN	35.58	2.71%	0.79 Mn
Surgery Partners, Inc. SGRY	15.95	2.7%	3.999 Mn
Amaya Inc Cmn Stk AYA	27.92	2.68%	0.753 Mn
Kratos Defense & Security Solutions, Inc. KTOS	62.42	2.68%	4.57 Mn
Marker Therapeutics, Inc. MRKR	1.15	2.68%	0.049 Mn
Seres Therapeutics, Inc. MCRB	5.00	2.67%	0.085 Mn
Wisdomtree Cloud Computing Fund WCLD	40.05	2.67%	0.848 Mn
Microbot Medical Inc. MBOT	1.94	2.65%	0.626 Mn
Reading International Inc RDI	1.55	2.65%	0.099 Mn
Immunome Inc IMNM	25.69	2.64%	1.233 Mn
LPL Financial Holdings Inc. LPLA	372.11	2.61%	0.667 Mn
Check Point Software Technologies Ltd. CHKP	131.14	2.6%	0.757 Mn
Addex Therapeutics Ltd ADR ADXN	5.95	2.59%	0.002 Mn
aTyr Pharma, Inc. LIFE	32.43	2.59%	1.193 Mn
Zoom Video Communications Cl A ZM	107.20	2.58%	3.347 Mn
StealthGas, Inc. GASS	8.81	2.56%	0.128 Mn
Omeros Corporation OMER	13.62	2.56%	1.391 Mn
Future FinTech Group Inc. FTFT	0.81	2.53%	0.048 Mn
Workday, Inc. WDAY	184.19	2.52%	4.35 Mn
Arcutis Biotherapeutics Inc ARQT	25.92	2.49%	2.095 Mn
F5 Networks, Inc. FFIV	409.99	2.47%	0.69 Mn
Agora Inc Ads API	4.57	2.47%	0.222 Mn
Personalis Inc PSNL	14.50	2.47%	4.209 Mn
Caseys General Stores, Inc. CASY	854.46	2.46%	0.384 Mn
Castor Maritime Inc. CTRM	2.09	2.45%	0.031 Mn
Bridgford Foods Corporation BRID	6.37	2.41%	0.003 Mn
SiNtx Technologies, Inc. SINT	1.70	2.41%	0.024 Mn
Clearpoint Neuro Inc CLPT	14.57	2.39%	0.424 Mn
Sarepta Therapeutics, Inc. SRPT	17.18	2.38%	2.697 Mn
Tantech Holdings Ltd. TANH	0.43	2.38%	0.072 Mn
Horizon Technology Finance Corporation HRZN	4.75	2.37%	0.979 Mn
Ocugen Inc OCGN	1.31	2.34%	3.809 Mn
Steel Dynamics, Inc. STLD	268.60	2.34%	1.23 Mn
CLPS Incorporation CLPS	0.88	2.33%	0.01 Mn
Urban One, Inc. UONE	5.28	2.33%	0.003 Mn
Mannatech, Incorporated MTEX	4.90	2.3%	0.002 Mn
IZEA Worldwide, Inc. IZEA	3.58	2.29%	0.033 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	29.57	2.28%	0.397 Mn
CIM Commercial Trust Corporation CMCT	4.51	2.27%	0.025 Mn
ProShares Ultra Nasdaq Biotechnology BIB	108.86	2.27%	0.01 Mn
iQIYI, Inc. IQ	1.36	2.26%	5.375 Mn
HealthStream, Inc. HSTM	29.37	2.26%	0.237 Mn
Alterity Therapeutics Ltd ATHE	4.55	2.25%	0.007 Mn
Alico, Inc. ALCO	39.06	2.25%	0.036 Mn
OrthoPediatrics Corp. KIDS	23.28	2.24%	0.259 Mn
PTC Inc. PTC	151.02	2.24%	1.318 Mn
Ondas Holdings Inc ONDS	9.31	2.2%	88.05 Mn
Hirequest Inc HQI	13.57	2.18%	0.012 Mn
Key Tronic Corporation KTCC	4.21	2.18%	0.039 Mn
Trip.com Group Ltd TCOM	47.12	2.12%	1.457 Mn
Repros Therapeutics Inc. RPRX	57.97	2.11%	4.264 Mn
The Intergroup Corporation INTG	32.02	2.1%	0.058 Mn
Adaptive Biotechnologies Corp ADPT	25.45	2.09%	2.366 Mn
Onewater Marine Inc Cl A ONEW	12.29	2.08%	0.168 Mn
Nkarta Inc NKTX	2.46	2.07%	0.533 Mn
HealthEquity, Inc. HQY	106.79	2.06%	0.624 Mn
21Vianet Group, Inc. VNET	7.48	2.05%	4.692 Mn
Illumina, Inc. ILMN	191.79	2.04%	1.688 Mn
Citi Trends, Inc. CTRN	74.17	2.04%	0.287 Mn
Codexis, Inc. CDXS	1.50	2.04%	1.982 Mn
Alphatec Holdings, Inc. ATEC	9.49	2.04%	1.974 Mn
Martin Midstream Partners L.P. MMLP	2.50	2.04%	0.004 Mn
Atlassian Corporation Plc TEAM	151.87	2.04%	8.655 Mn
ProShares Equities for Rising Rates ETF EQRR	85.78	2.03%	0.002 Mn
Solid Biosciences Inc. SLDB	8.56	2.03%	1.007 Mn
SanDisk Corporation SNDK	1237.92	2.02%	10.871 Mn
Medpace Holdings, Inc. MEDP	602.43	1.99%	0.234 Mn
MIND C.T.I. Ltd. MNDO	1.04	1.96%	0.067 Mn
Epsilon Energy Ltd. EPSN	5.82	1.93%	0.107 Mn
Phio Pharmaceuticals Corp. PHIO	1.06	1.92%	0.206 Mn
Credit Suisse AG SLVO	69.04	1.92%	0.326 Mn
Scholastic Corporation SCHL	42.78	1.91%	0.509 Mn
Clean Energy Fuels Corp. CLNE	1.61	1.9%	2.92 Mn
Cocrystal Pharma, Inc. COCP	1.08	1.89%	0.232 Mn
Clarus Corporation CLAR	3.78	1.89%	0.179 Mn
Atara Biotherapeutics, Inc. ATRA	8.61	1.89%	0.045 Mn
ShotSpotter, Inc. SSTI	8.07	1.89%	0.078 Mn
Calamos Global Dynamic Income Fund CHW	8.69	1.88%	0.193 Mn
Tandem Diabetes Care, Inc. TNDM	22.81	1.88%	2.321 Mn
SPS Commerce, Inc. SPSC	74.75	1.87%	0.53 Mn
TigerLogic Corporation TIGR	4.91	1.87%	1.241 Mn
ZK International Group Co., Ltd ZKIN	1.10	1.85%	0.004 Mn
Immersion Corporation IMMR	7.74	1.84%	0.812 Mn
Royal Gold, Inc. RGLD	234.13	1.83%	0.773 Mn
PTC Therapeutics, Inc. PTCT	74.63	1.8%	0.826 Mn
Hudson Technologies, Inc. HDSN	5.70	1.79%	0.6 Mn
Gcm Grosvenor Inc GCMG	13.82	1.77%	0.464 Mn
Camtek Ltd. CAMT	158.10	1.77%	1.055 Mn
Natural Health Trends Corp. NHTC	1.75	1.74%	0.038 Mn
Dorchester Minerals, L.P. DMLP	26.53	1.73%	0.168 Mn
GRAVITY Co., Ltd. GRVY	69.29	1.72%	0.089 Mn
Praxis Precision Medicines Inc PRAX	366.96	1.72%	0.605 Mn
Vertex Inc Cl A VERX	12.14	1.68%	2.158 Mn
Full House Resorts, Inc. FLL	2.47	1.65%	0.123 Mn
Okta, Inc. OKTA	150.77	1.65%	2.441 Mn
Upwork Inc. UPWK	9.83	1.65%	7.255 Mn
The Pennant Group Inc PNTG	39.64	1.64%	0.221 Mn
Aceto Corporation ACET	8.11	1.63%	0.086 Mn
Koss Corporation KOSS	3.78	1.61%	0.007 Mn
Fangdd Network Group Ltd ADR DUO	0.64	1.59%	0.01 Mn
Krystal Biotech, Inc. KRYS	331.59	1.57%	0.152 Mn
Processa Pharmaceuticals Inc PCSA	2.61	1.56%	0.078 Mn
TechTarget, Inc. TTGT	3.90	1.56%	0.389 Mn
JD.com, Inc. JD	33.47	1.55%	7.662 Mn
IDEXX Laboratories, Inc. IDXX	595.76	1.55%	0.579 Mn
Smart Sand, Inc. SND	4.59	1.55%	0.331 Mn
Harmony Biosciences Holdings Inc HRMY	39.00	1.54%	0.565 Mn
Black Diamond Therapeutics Inc BDTX	1.98	1.54%	0.665 Mn
Amgen Inc. AMGN	417.20	1.52%	1.96 Mn
Huazhu Group Limited HTHT	43.01	1.51%	1.538 Mn
Anavex Life Sciences Corp. AVXL	3.39	1.5%	0.669 Mn
MakeMyTrip Limited MMYT	60.91	1.5%	0.373 Mn
Wimi Hologram Cloud Inc ADR WIMI	1.35	1.5%	0.154 Mn
Invesco Golden Dragon China ETF PGJ	25.96	1.49%	0.019 Mn
VanEck Vectors Biotech ETF BBH	219.79	1.48%	0.007 Mn
MGP Ingredients, Inc. MGPI	17.79	1.48%	0.289 Mn
Exicure Inc XCUR	1.37	1.48%	0.06 Mn
INmune Bio Inc. INMB	2.12	1.44%	0.463 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	40.10	1.44%	0.085 Mn
Five9, Inc. FIVN	34.48	1.44%	3.075 Mn
Credit Suisse AG USOI	45.70	1.44%	0.616 Mn
Jack In The Box Inc. JACK	17.84	1.42%	0.627 Mn
VanEck Vectors Pharmaceutical ETF PPH	112.74	1.42%	0.192 Mn
Cogentix Medical, Inc. CGNT	9.33	1.41%	0.405 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	31.17	1.4%	0.043 Mn
VSE Corporation VSEC	221.23	1.4%	0.434 Mn
Grifols, S.A. GRFS	8.05	1.39%	0.274 Mn
Bilibili Inc. BILI	18.99	1.39%	1.948 Mn
Wisekey International Holding Ltd ADR WKEY	6.56	1.39%	0.038 Mn
Align Technology, Inc. ALGN	176.04	1.37%	0.644 Mn
Nurix Therapeutics Inc NRIX	25.88	1.37%	0.899 Mn
Viomi Technology Co., Ltd VIOT	0.74	1.37%	0.05 Mn
Xenon Pharmaceuticals Inc. XENE	64.23	1.37%	0.511 Mn
Omnicell, Inc. OMCL	37.31	1.36%	0.529 Mn
American Outdoor Brands Inc AOUT	12.76	1.35%	0.061 Mn
Pinduoduo Inc. PDD	93.00	1.35%	5.025 Mn
SolarEdge Technologies, Inc. SEDG	32.21	1.35%	3.458 Mn
Amazon.com, Inc. AMZN	278.09	1.33%	35.732 Mn
Kala Pharmaceuticals, Inc. KALA	0.76	1.33%	0.125 Mn
Freshpet, Inc. FRPT	67.77	1.29%	1.085 Mn
Digi International Inc. DGII	82.75	1.29%	0.371 Mn
AeroVironment, Inc. AVAV	189.15	1.29%	1.453 Mn
Insulet Corporation PODD	142.85	1.28%	1.505 Mn
Kaiser Aluminum Corporation KALU	187.10	1.27%	0.222 Mn
Northern Trust Corporation NTRS	187.86	1.27%	1.616 Mn
Sprott Focus Trust, Inc. FUND	10.42	1.26%	0.042 Mn
Qualys, Inc. QLYS	185.80	1.26%	0.923 Mn
B. Riley Financial, Inc. RILY	7.27	1.25%	0.805 Mn
Biomerica, Inc. BMRA	1.63	1.24%	0.01 Mn
SI-BONE, Inc. SIBN	18.84	1.24%	0.349 Mn
Fusion Fuel Green Plc HTOO	2.46	1.23%	0.008 Mn
Microsoft Corporation MSFT	506.06	1.23%	31.206 Mn
Century Aluminum Company CENX	51.88	1.21%	2.243 Mn
Manhattan Bridge Capital, Inc LOAN	4.17	1.21%	0.04 Mn
IRIDEX Corporation IRIX	0.84	1.2%	0.067 Mn
Papa Murphy's Holdings, Inc. FRSH	11.98	1.18%	6.166 Mn
Monster Beverage Corporation MNST	91.43	1.18%	5.972 Mn
iShares Nasdaq Biotechnology Index Fund IBB	200.02	1.17%	1.9 Mn
Cellectar Biosciences, Inc. CLRB	2.60	1.17%	0.032 Mn
Global Self Storage, Inc. SELF	5.21	1.17%	0.014 Mn
Ata Creativity Global AACG	0.87	1.16%	0.003 Mn
Crocs, Inc. CROX	138.19	1.15%	1.107 Mn
Super Micro Computer, Inc. SMCI	31.46	1.13%	56.32 Mn
Moderna, Inc. MRNA	59.81	1.12%	6.225 Mn
Cognizant Technology Solutions Corporation CTSH	58.31	1.11%	9.63 Mn
Benitec Biopharma Limited BNTC	13.78	1.1%	0.089 Mn
B. Riley Financial, Inc. RILYL	13.75	1.1%	0.006 Mn
Exponent, Inc. EXPO	67.52	1.09%	0.41 Mn
Broadway Financial Corporation BYFC	11.25	1.08%	0.002 Mn
Nasdaq, Inc. NDAQ	95.62	1.08%	2.659 Mn
TuanChe Limited TC	1.87	1.08%	0.098 Mn
InterDigital, Inc. IDCC	348.25	1.07%	0.28 Mn
Expedia Group, Inc. EXPE	314.01	1.07%	1.356 Mn
Calamos Convertible and High Income Fund CHY	13.28	1.07%	0.189 Mn
Pro-Dex, Inc. PDEX	66.26	1.07%	0.122 Mn
Zai Lab Limited ZLAB	23.57	1.07%	1.698 Mn
Grid Dynamics Holdings Inc GDYN	7.66	1.06%	1.78 Mn
Banner Corporation BANR	71.41	1.05%	0.386 Mn
Progress Software Corporation PRGS	43.29	1.05%	0.361 Mn
Towers Watson & Co. TW	103.70	1.05%	0.785 Mn
Hasbro, Inc. HAS	94.49	1.04%	2.124 Mn
Madrigal Pharmaceuticals, Inc. MDGL	515.34	1.04%	0.284 Mn
Invesco DWA Healthcare Momentum ETF PTH	60.99	1.04%	0.071 Mn
Air T, Inc. AIRT	32.33	1.03%	0.008 Mn
Castle Biosciences Inc CSTL	32.35	1%	0.401 Mn
TCG BDC, Inc. CGBD	11.14	1%	1.019 Mn
Western Digital Corporation WDC	438.34	1%	7.259 Mn
Agios Pharmaceuticals, Inc. AGIO	32.59	0.99%	1.072 Mn
Kymera Therapeutics Inc KYMR	108.58	0.99%	0.405 Mn
MacroGenics, Inc. MGNX	4.08	0.99%	0.367 Mn
ChipMOS TECHNOLOGIES INC. IMOS	53.05	0.97%	0.119 Mn
Draftkings Inc DKNG	24.27	0.96%	18.763 Mn
Oric Pharmaceuticals Inc ORIC	13.62	0.96%	1.308 Mn
Painreform Ltd PRFX	1.05	0.96%	0.137 Mn
Iovance Biotherapeutics, Inc. IOVA	6.40	0.95%	17.306 Mn
First Trust Dow Jones International Internet ETF FDNI	29.65	0.95%	0.007 Mn
Dyne Therapeutics Inc DYN	26.50	0.95%	3.023 Mn
Cytokinetics, Incorporated CYTK	77.49	0.95%	2.271 Mn
Cisco Systems, Inc. CSCO	122.57	0.95%	21.132 Mn
Paychex, Inc. PAYX	121.18	0.95%	1.603 Mn
ICON plc ICLR	166.05	0.94%	0.517 Mn
Nano-X Imaging Ltd NNOX	1.07	0.94%	0.719 Mn
Alphabet Inc. GOOGL	357.52	0.93%	18.991 Mn
ADTRAN, Inc. ADTN	7.63	0.93%	2.453 Mn
Neurocrine Biosciences, Inc. NBIX	164.92	0.92%	0.935 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	30.79	0.92%	0.069 Mn
Tenable Holdings, Inc. TENB	36.70	0.91%	4.636 Mn
Avnet, Inc. AVT	97.40	0.9%	1.583 Mn
Liquidia Technologies, Inc. LQDA	91.03	0.9%	1.65 Mn
NetEase, Inc. NTES	133.41	0.9%	0.482 Mn
Revolution Medicines Inc RVMD	206.97	0.89%	2.101 Mn
Automatic Data Processing, Inc. ADP	273.68	0.87%	1.703 Mn
Lifetime Brands, Inc. LCUT	9.27	0.87%	0.347 Mn
Ligand Pharmaceuticals Incorporated LGND	295.70	0.87%	0.192 Mn
Relay Therapeutics Inc RLAY	19.94	0.86%	2.672 Mn
ProShares UltraPro Short QQQ SQQQ	37.73	0.86%	38.041 Mn
Aytu BioScience, Inc. AYTU	2.38	0.85%	0.03 Mn
Ohio Valley Banc Corp. OVBC	43.93	0.85%	0.04 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.19	0.85%	0.357 Mn
Innoviva, Inc. INVA	20.68	0.83%	0.878 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.64	0.83%	1.361 Mn
Incyte Corporation INCY	121.55	0.82%	1.352 Mn
Himax Technologies, Inc. HIMX	14.73	0.82%	2.223 Mn
Pegasystems Inc. PEGA	33.01	0.82%	1.07 Mn
CareDx, Inc. CDNA	47.07	0.81%	1.229 Mn
Merit Medical Systems, Inc. MMSI	89.75	0.8%	1.371 Mn
Acadia Healthcare Company, Inc. ACHC	31.78	0.79%	1.279 Mn
Kingstone Companies, Inc KINS	19.18	0.79%	0.236 Mn
Invesco Nasdaq Internet ETF PNQI	52.19	0.79%	0.03 Mn
Vir Biotechnology Inc VIR	8.89	0.79%	1.487 Mn
Verrica Pharmaceuticals Inc. VRCA	5.12	0.79%	0.022 Mn
Carolina Trust BancShares, Inc. CART	50.56	0.78%	5.025 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	88.33	0.78%	0.854 Mn
B. Riley Financial, Inc. RILYZ	19.50	0.78%	0.061 Mn
Seacoast Banking Corporation of Florida SBCF	34.82	0.78%	0.631 Mn
Hercules Offshore, Inc. HERO	27.60	0.77%	0.005 Mn
Oxford Lane Capital Corp. OXLC	9.27	0.76%	0.897 Mn
ePlus inc. PLUS	90.26	0.76%	0.15 Mn
Xeris Pharmaceuticals, Inc. XERS	7.99	0.76%	1.616 Mn
Immatics NV IMTX	9.72	0.73%	0.241 Mn
Provident Financial Holdings, Inc. PROV	18.06	0.73%	0.006 Mn
Agenus Inc. AGEN	7.00	0.72%	1.923 Mn
Opko Health, Inc. OPK	1.39	0.72%	2.563 Mn
The RMR Group Inc. RMR	19.59	0.72%	0.185 Mn
NICE Ltd NICE	102.57	0.71%	0.765 Mn
Tesla, Inc. TSLA	330.88	0.71%	25.004 Mn
Utah Medical Products, Inc. UTMD	71.33	0.71%	0.031 Mn
Calamos Convertible Opportunities and Income Fund CHI	13.13	0.69%	0.163 Mn
Alliance Resource Partners, L.P. ARLP	24.79	0.69%	0.353 Mn
Valley National Bancorp VLY	14.65	0.69%	6.598 Mn
Alphabet Inc. GOOG	355.84	0.68%	12.789 Mn
Freedom Holding Corp FRHC	150.00	0.68%	0.075 Mn
eGain Corporation EGAN	7.38	0.68%	0.092 Mn
Denali Therapeutics Inc. DNLI	25.00	0.68%	1.563 Mn
Diversified Healthcare Trust DHCNI	17.68	0.68%	0.013 Mn
B.O.S. Better Online Solutions BOSC	4.45	0.68%	0.029 Mn
LexinFintech Holdings Ltd. LX	1.47	0.68%	1.856 Mn
SS&C Technologies Holdings, Inc. SSNC	79.77	0.68%	1.185 Mn
Ionis Pharmaceuticals, Inc. IONS	56.94	0.67%	2.4 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	68.71	0.67%	0.002 Mn
First Citizens BancShares, Inc. FCNCA	2233.35	0.67%	0.04 Mn
Bogota Financial Corp BSBK	9.01	0.67%	0.013 Mn
The York Water Company YORW	31.91	0.66%	0.113 Mn
Casella Waste Systems, Inc. CWST	89.99	0.65%	0.722 Mn
McGrath RentCorp MGRC	120.53	0.65%	0.107 Mn
Sensus Healthcare, Inc. SRTS	3.09	0.65%	0.011 Mn
Harrow Health, Inc. HROW	40.70	0.64%	0.804 Mn
Gevo, Inc. GEVO	1.57	0.64%	4.188 Mn
Bloomin' Brands, Inc. BLMN	11.02	0.64%	1.952 Mn
iShares MSCI China ETF MCHI	56.93	0.64%	2.639 Mn
Gentherm Inc THRM	41.52	0.63%	0.343 Mn
Visteon Corporation VC	104.79	0.63%	0.429 Mn
DLH Holdings Corp. DLHC	4.85	0.62%	0.014 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	16.14	0.62%	0.008 Mn
ACADIA Pharmaceuticals Inc. ACAD	29.39	0.62%	2.726 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	76.53	0.62%	0.265 Mn
Steven Madden, Ltd. SHOO	48.88	0.62%	0.826 Mn
First US Bancshares, Inc. FUSB	16.60	0.61%	0.002 Mn
Liberty Broadband Corporation LBRDK	36.10	0.61%	0.724 Mn
Outset Medical Inc OM	4.93	0.61%	0.154 Mn
Fastenal Company FAST	52.15	0.6%	6.966 Mn
AudioCodes Ltd. AUDC	10.00	0.6%	0.145 Mn
AtriCure, Inc. ATRC	41.64	0.6%	0.53 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	162.96	0.6%	0.037 Mn
Helius Medical Technologies, Inc. HSDT	1.70	0.59%	0.15 Mn
Intellia Therapeutics, Inc. NTLA	12.02	0.59%	3.032 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	59.44	0.59%	0.05 Mn
Sutro Biopharma, Inc. STRO	25.53	0.59%	0.135 Mn
Union Bankshares, Inc. UNB	23.69	0.59%	0.01 Mn
Verastem, Inc. VSTM	6.79	0.59%	2.298 Mn
Hawkins, Inc. HWKN	130.66	0.58%	0.114 Mn
Sotera Health Company SHC	18.97	0.58%	3.288 Mn
Credit Suisse AG GLDI	148.80	0.57%	0.157 Mn
Performance Shipping Inc PSHG	1.76	0.57%	0.053 Mn
Radware Ltd. RDWR	28.46	0.57%	0.117 Mn
Red River Bancshares Inc RRBI	100.68	0.57%	0.067 Mn
T-Mobile US, Inc. TMUS	178.20	0.57%	3.795 Mn
Invesco S&P SmallCap Health Care ETF PSCH	55.30	0.56%	0.019 Mn
Golar LNG Limited GLNG	50.70	0.54%	0.664 Mn
The Descartes Systems Group Inc. DSGX	80.00	0.54%	0.499 Mn
Ocular Therapeutix, Inc. OCUL	9.24	0.54%	1.53 Mn
The Ensign Group, Inc. ENSG	183.94	0.53%	0.327 Mn
Wingstop Inc. WING	117.52	0.53%	1.15 Mn
Grupo Financiero Galicia S.A. GGAL	46.42	0.52%	0.574 Mn
ExlService Holdings, Inc. EXLS	35.07	0.52%	1.903 Mn
Costco Wholesale Corporation COST	952.75	0.52%	1.48 Mn
NetScout Systems, Inc. NTCT	38.64	0.52%	0.848 Mn
Momo Inc. MOMO	5.89	0.51%	0.584 Mn
Apex Technology Acquisition Corp Cl A APXT	10.15	0.5%	0.11 Mn
Seneca Foods Corp. SENEA	179.71	0.5%	0.143 Mn
Weibo Corporation WB	7.98	0.5%	0.541 Mn
Innospec Inc. IOSP	92.89	0.49%	0.156 Mn
Sypris Solutions, Inc. SYPR	2.04	0.49%	0.011 Mn
First Trust Capital Strength ETF FTCS	100.65	0.48%	0.407 Mn
Calamos Strategic Total Return Fund CSQ	21.02	0.48%	0.243 Mn
Liberty Latin America Ltd. LILAK	8.43	0.48%	1.37 Mn
Mainstreet Bancshares Inc ADR MNSBP	25.37	0.48%	0 Mn
Rhinebeck Bancorp, Inc. RBKB	12.48	0.48%	0.102 Mn
Comstock Holding Companies, Inc. CHCI	15.02	0.47%	0.023 Mn
Alkermes plc ALKS	49.40	0.47%	1.511 Mn
LendingTree, Inc. TREE	32.28	0.47%	0.413 Mn
Viking Therapeutics, Inc. VKTX	34.44	0.47%	1.618 Mn
First Northwest Bancorp FNWB	11.00	0.46%	0.04 Mn
CDW Corporation CDW	136.43	0.46%	1.483 Mn
iShares MSCI Global Gold Miners ETF RING	78.38	0.46%	0.269 Mn
Washington Federal, Inc. WAFD	37.33	0.46%	0.611 Mn
iShares Exponential Technologies ETF XT	83.22	0.46%	0.081 Mn
Charter Communications, Inc. CHTR	153.29	0.45%	1.516 Mn
Eastern Bankshares Inc EBC	22.94	0.44%	1.952 Mn
ATN International, Inc. ATNI	32.11	0.44%	0.188 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	128.12	0.44%	0.002 Mn
Sanara Medtech Inc SMTI	34.25	0.44%	0.348 Mn
XBiotech Inc. XBIT	2.28	0.44%	0.005 Mn
First Trust China AlphaDEX Fund FCA	27.85	0.43%	0.001 Mn
Kazia Therapeutics Limited KZIA	13.95	0.43%	0.211 Mn
Zions Bancorporation N.A. ZION	70.62	0.43%	0.962 Mn
Invesco Strategic US ETF IUS	69.80	0.42%	0.043 Mn
Atossa Genetics Inc. ATOS	2.37	0.42%	0.069 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	88.57	0.42%	0.009 Mn
Marine Petroleum Trust MARPS	4.83	0.42%	0.001 Mn
Zillow Group, Inc. Z	33.75	0.42%	4.154 Mn
Zebra Technologies Corporation ZBRA	378.08	0.42%	0.564 Mn
Landmark Bancorp Inc. LARK	32.11	0.41%	0.004 Mn
AppFolio, Inc. APPF	199.54	0.4%	0.504 Mn
Valley National Bancorp VLYPO	24.83	0.4%	0.004 Mn
Vanda Pharmaceuticals Inc. VNDA	5.02	0.4%	2.001 Mn
First Internet Bancorp INBK	29.32	0.38%	0.042 Mn
AngioDynamics, Inc. ANGO	15.75	0.38%	0.521 Mn
Vaxcyte Inc PCVX	58.29	0.38%	0.902 Mn
Palomar Holdings Inc PLMR	131.50	0.38%	0.191 Mn
First Trust CEF Income Opportunity ETF FCEF	24.22	0.37%	0.013 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	5.58	0.36%	0.001 Mn
Cabaletta Bio Inc CABA	2.80	0.36%	2.775 Mn
Liberty Broadband Corporation LBRDA	36.06	0.36%	0.16 Mn
Principal Financial Group Inc PFG	113.81	0.36%	1.146 Mn
Invesco BuyBack Achievers ETF PKW	149.82	0.36%	0.023 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	45.46	0.35%	0.012 Mn
Digital Turbine, Inc. APPS	14.39	0.35%	3.117 Mn
Bank OZK OZK	51.59	0.35%	0.768 Mn
Rapid7, Inc. RPD	11.61	0.35%	3.371 Mn
UMB Financial Corporation UMBF	146.11	0.35%	0.604 Mn
Zillow Group, Inc. ZG	34.07	0.35%	1.256 Mn
iShares MSCI New Zealand ETF ENZL	47.52	0.34%	0.112 Mn
LivaNova PLC LIVN	76.48	0.34%	0.473 Mn
Hutchison China MediTech Limited HCM	12.55	0.32%	0.044 Mn
Energous Corporation WATT	18.55	0.32%	0.118 Mn
Grindrod Shipping Holdings Ltd. GRIN	33.51	0.3%	0.062 Mn
Achieve Life Sciences, Inc. ACHV	6.67	0.3%	0.891 Mn
NeoGenomics, Inc. NEO	16.63	0.3%	1.946 Mn
Pacific Spec Acq Ord PAAC	9.97	0.3%	0 Mn
Simmons First National Corporation SFNC	23.53	0.3%	0.941 Mn
E.W. Scripps Company (The) SSP	3.33	0.3%	0.731 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	57.56	0.3%	0.009 Mn
Enanta Pharmaceuticals, Inc. ENTA	13.81	0.29%	0.148 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	102.85	0.29%	0.002 Mn
Huntington Bancshares Incorporated HBAN	17.60	0.28%	23.969 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	17.61	0.28%	0.016 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	102.46	0.28%	0.014 Mn
Cyclerion Therapeutics Inc CYCN	3.58	0.28%	0.008 Mn
Bentley Systems Incorporated Cl B BSY	35.31	0.28%	2.018 Mn
Northeast Bancorp NBN	133.82	0.28%	0.16 Mn
Global X Social Media ETF SOCL	47.05	0.28%	0.004 Mn
Vanguard Russell 1000 Value ETF VONV	113.29	0.28%	0.557 Mn
Wintrust Financial Corporation WTFC	159.20	0.28%	0.539 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	99.60	0.27%	0.013 Mn
Invesco KBW Bank ETF KBWB	97.87	0.27%	0.785 Mn
Mitek Systems, Inc. MITK	18.55	0.27%	1.481 Mn
El Pollo Loco Holdings, Inc. LOCO	15.20	0.26%	0.355 Mn
Principal Shareholder Yield Index ETF PY	57.62	0.26%	0.016 Mn
Global X Future Analytics Tech ETF AIQ	63.51	0.25%	0.922 Mn
B. Riley Financial, Inc. RILYG	24.51	0.25%	0.011 Mn
Gladstone Commercial Corporation GOODO	20.70	0.24%	0.009 Mn
Manhattan Associates, Inc. MANH	195.69	0.24%	0.739 Mn
Malibu Boats, Inc. MBUU	28.95	0.24%	0.173 Mn
Paysign Inc PAYS	12.53	0.24%	0.907 Mn
Red Violet, Inc. RDVT	65.65	0.24%	0.389 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.79	0.23%	0.035 Mn
Phathom Pharmaceuticals Inc PHAT	8.57	0.23%	2.146 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	13.67	0.22%	0.063 Mn
Meta Financial Group, Inc. CASH	87.04	0.22%	0.079 Mn
Bridgebio Pharma Inc BBIO	84.67	0.22%	2.943 Mn
Assembly Biosciences, Inc. ASMB	26.74	0.22%	0.106 Mn
PostRock Energy Corporation PSTR	32.04	0.22%	0.005 Mn
Western New England Bancorp, Inc. WNEB	13.75	0.22%	0.035 Mn
PAVmed Inc. PAVM	4.75	0.21%	0.014 Mn
Invesco Dividend Achievers ETF PFM	57.73	0.21%	0.014 Mn
Retail ETF Vaneck RTH	274.42	0.21%	0.006 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	76.46	0.21%	0.069 Mn
Blackbaud, Inc. BLKB	45.96	0.2%	0.721 Mn
MercadoLibre, Inc. MELI	1824.34	0.2%	0.314 Mn
United States Lime & Minerals, Inc. USLM	120.31	0.2%	0.095 Mn
Farmers National Banc Corp. FMNB	15.72	0.19%	0.408 Mn
The Bank of Princeton BPRN	42.20	0.19%	0.033 Mn
Northrim BanCorp Inc NRIM	26.42	0.19%	0.089 Mn
Del Taco Restaurants, Inc. TACO	10.46	0.19%	0.021 Mn
iShares Core S&P U.S. Value ETF IUSV	114.50	0.18%	0.618 Mn
Morningstar, Inc. MORN	201.03	0.18%	0.498 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	41.93	0.17%	0.004 Mn
Lakeland Industries, Inc. LAKE	12.05	0.17%	0.073 Mn
Dermira, Inc. DERM	6.44	0.16%	0.186 Mn
Magyar Bancorp, Inc. MGYR	19.08	0.16%	0.001 Mn
Invesco DWA Financial Momentum ETF PFI	62.24	0.16%	0.003 Mn
Simulations Plus, Inc. SLP	18.35	0.16%	0.195 Mn
First Trust Dorsey Wright Focus 5 ETF FV	72.69	0.15%	0.073 Mn
DXP Enterprises, Inc. DXPE	192.65	0.15%	0.204 Mn
Calamos Global Total Return Fund CGO	13.20	0.15%	0.023 Mn
The Andersons, Inc. ANDE	65.49	0.15%	0.446 Mn
News Corporation NWS	32.50	0.15%	0.752 Mn
Rush Enterprises, Inc. RUSHA	80.20	0.15%	0.547 Mn
Global X E-commerce ETF EBIZ	31.39	0.13%	0.004 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	39.48	0.13%	0.004 Mn
argenx SE ARGX	866.11	0.12%	0.361 Mn
American Capital Agency Corp. AGNCP	25.25	0.12%	0.023 Mn
Newtek Business Services Corp. NEWTI	25.62	0.12%	0 Mn
Oxford Lane Capital Corp. OXLCN	24.79	0.12%	0.002 Mn
Tractor Supply Company TSCO	34.62	0.12%	20.045 Mn
Independent Bank Corp. INDB	83.82	0.11%	0.274 Mn
East West Bancorp, Inc. EWBC	131.85	0.11%	0.571 Mn
Weyco Group, Inc. WEYS	46.22	0.11%	0.045 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	101.94	0.1%	0.006 Mn
Appliance Recycling Centers of America, Inc. ARCI	10.17	0.1%	0.15 Mn
Radcom Ltd. RDCM	10.11	0.1%	0.167 Mn
Hancock Whitney Corp 6.25% HWCPZ	22.17	0.09%	0.007 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	64.26	0.09%	0.004 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	100.11	0.09%	0.364 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.60	0.09%	0.018 Mn
Trident Acquisitions Corp. TDAC	10.87	0.09%	0.04 Mn
First Bancorp FBNC	64.72	0.08%	0.151 Mn
Crinetics Pharmaceuticals, Inc. CRNX	84.15	0.08%	2.33 Mn
CHS Inc CHSCL	25.38	0.08%	0.021 Mn
Ascendis Pharma A/S ASND	255.62	0.08%	0.423 Mn
Warner Music Group Corp Cl A WMG	26.41	0.08%	1.301 Mn
Hope Bancorp, Inc. HOPE	14.00	0.07%	0.899 Mn
Equinix, Inc. EQIX	1043.38	0.07%	0.821 Mn
Amdocs Limited DOX	58.59	0.07%	1.485 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	82.61	0.07%	0.006 Mn
WesBanco, Inc. WSBC	41.72	0.07%	0.652 Mn
Columbia Banking System, Inc. COLB	31.26	0.06%	2.43 Mn
Bank7 Corp. BSVN	50.60	0.06%	0.037 Mn
Navient Corporation JSM	17.77	0.06%	0.009 Mn
First Trust Nasdaq Bank ETF FTXO	42.93	0.05%	0.075 Mn
iShares Select Dividend ETF DVY	161.99	0.05%	0.292 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.79	0.05%	0.143 Mn
Sanofi SNY	43.48	0.05%	3.356 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	25.50	0.04%	0 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.85	0.04%	0.268 Mn
Forte Biosciences Inc FBRX	76.82	0.04%	0.765 Mn
Capital Southwest Corporation CSWC	25.14	0.04%	0.695 Mn
City Holding Company CHCO	145.00	0.04%	0.082 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.42	0.04%	0.026 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.58	0.04%	0.036 Mn
AGNC Investment Corp. AGNCN	25.86	0.04%	0.005 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	25.18	0.04%	0.02 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	24.97	0.04%	0.011 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.10	0.04%	0.413 Mn
Lantheus Holdings, Inc. LNTH	100.98	0.03%	1.402 Mn
Tower Semiconductor Ltd. TSEM	252.55	0.03%	2.254 Mn
First Trust California Municipal High income ETF FCAL	48.92	0.02%	0.01 Mn
The Carlyle Group L.P. CG	47.80	0.02%	4.488 Mn
China Auto Logistics Inc. CALI	50.37	0.02%	0.102 Mn
Principal Price Setters Index ETF PSET	81.43	0.02%	0.003 Mn
SEI Investments Company SEIC	104.72	0.02%	0.458 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	49.68	0.02%	2.89 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	106.63	0.01%	0.015 Mn

All falling stocks

Company	Closing	Change	Volume
Tenax Therapeutics, Inc. TENX	1.38	-89.74%	65.535 Mn
Quanterix Corporation QTRX	2.42	-39.95%	4.049 Mn
Presidio Property Trust Inc SQFT	1.53	-33.19%	0.047 Mn
Heron Therapeutics, Inc. HRTX	0.34	-30.61%	11.67 Mn
Yunji Inc YJ	2.70	-25.21%	4.077 Mn
Lincoln Educational Services Corporation LINC	30.77	-24.93%	4.502 Mn
Mindbody Cls A Cmn MB	6.80	-23.77%	0.57 Mn
Trxade Group Inc MEDS	1.60	-19.6%	0.164 Mn
VimpelCom Ltd. VIP	1.65	-19.51%	0.63 Mn
Tucows Inc. TCX	12.78	-18.49%	0.074 Mn
CEVA, Inc. CEVA	31.92	-17.52%	1.19 Mn
Niu Technologies NIU	2.04	-17.07%	0.637 Mn
AXT Inc AXTI	73.81	-16.64%	18.599 Mn
Telos Corp TLS	4.03	-15.69%	1.157 Mn
Huize Holding Limited ADR HUIZ	1.42	-15.48%	0.632 Mn
Apyx Medical Corporation APYX	3.46	-14.57%	0.196 Mn
Mercer International Inc. MERC	0.51	-13.56%	0.933 Mn
Jaguar Health, Inc. JAGX	0.83	-12.63%	0.218 Mn
Destination XL Group, Inc. DXLG	0.56	-12.5%	0.029 Mn
Weight Watchers International Inc WW	15.87	-12.42%	0.385 Mn
Gogo Inc. GOGO	3.19	-12.36%	2.322 Mn
First Guaranty Bancshares, Inc. FGBI	8.42	-12.29%	0.047 Mn
ReTo Eco-Solutions, Inc. RETO	2.60	-12.16%	1.136 Mn
ClearOne, Inc. CLRO	8.98	-12.05%	2.075 Mn
Eos Energy Enterprises Inc WT EOSEW	3.05	-11.85%	0.07 Mn
Thryv Holdings Inc THRY	2.16	-11.48%	1.239 Mn
Noodles & Company NDLS	16.09	-10.36%	0.058 Mn
VistaGen Therapeutics, Inc. VTGN	0.26	-10.34%	2.386 Mn
Mereo BioPharma Group plc MREO	0.27	-10%	1.655 Mn
Skillful Craftsman Education Technology Ltd EDTK	0.90	-10%	0.018 Mn
Silicon Motion Technology Corporation SIMO	230.61	-9.96%	2.915 Mn
Sonoma Pharmaceuticals, Inc. SNOA	1.29	-9.79%	0.577 Mn
Galectin Therapeutics Inc. GALT	3.12	-9.57%	0.371 Mn
BeyondSpring, Inc. BYSI	0.79	-9.2%	0.07 Mn
nLIGHT, Inc. LASR	51.01	-9.17%	2.918 Mn
Canaan Inc ADR CAN	0.20	-9.09%	7.242 Mn
Neurotrope, Inc. NTRP	1.52	-8.98%	0.065 Mn
Curis, Inc. CRIS	3.66	-8.96%	0.073 Mn
Scienjoy Holding Corp SJ	0.82	-8.89%	0.017 Mn
Motorcar Parts of America, Inc. MPAA	12.42	-8.88%	0.398 Mn
Park-Ohio Holdings Corp. PKOH	47.86	-8.86%	0.138 Mn
Datasea Inc. DTSS	0.72	-8.86%	8.179 Mn
Neuronetics, Inc. STIM	2.17	-8.82%	3.384 Mn
Apex Technology Acquisition Corp WT APXTW	0.31	-8.82%	0.04 Mn
Commercial Vehicle Group, Inc. CVGI	3.31	-8.82%	1.07 Mn
Lumentum Holdings Inc. LITE	813.51	-8.67%	6.155 Mn
TTEC Holdings, Inc. TTEC	2.33	-8.63%	0.489 Mn
Superior Group of Companies, Inc. SGC	12.89	-8.45%	0.182 Mn
X4 Pharmaceuticals Inc XFOR	4.25	-8.41%	0.658 Mn
Conduent Inc CNDT	1.56	-8.24%	1.73 Mn
Inspired Entertainment, Inc. INSE	6.11	-8.12%	0.229 Mn
Adapthealth Corp Cl. A AHCO	5.22	-8.1%	7.446 Mn
Groupon, Inc. GRPN	22.95	-8.09%	2.758 Mn
SELLAS Life Sciences Group, Inc. SLS	11.04	-8.08%	5.244 Mn
eHealth, Inc. EHTH	1.26	-8.03%	0.222 Mn
Vital Farms Inc VITL	11.26	-8.01%	1.739 Mn
AMCI Acquisition Corp. AMCI	4.48	-8.01%	0.167 Mn
Energy Recovery, Inc. ERII	7.99	-7.95%	0.914 Mn
Relmada Therapeutics Inc RLMD	4.54	-7.91%	1.806 Mn
Uxin Limited UXIN	1.17	-7.87%	0.237 Mn
Collegium Pharmaceutical, Inc. COLL	27.20	-7.7%	0.941 Mn
Vision Marine Technologies Inc VMAR	0.60	-7.69%	0.544 Mn
Akebia Therapeutics, Inc. AKBA	0.84	-7.69%	8.49 Mn
Monro, Inc. MNRO	11.76	-7.62%	1.393 Mn
frontdoor, inc. FTDR	83.91	-7.62%	0.788 Mn
American Public Education, Inc. APEI	47.39	-7.51%	0.566 Mn
Leslie's Inc LESL	1.11	-7.5%	0.905 Mn
SunPower Corporation SPWR	0.25	-7.41%	4.902 Mn
Willis Lease Finance Corporation WLFC	56.58	-7.32%	0.302 Mn
Perdoceo Education Corp PRDO	31.43	-7.15%	0.884 Mn
Arcadia Biosciences, Inc. RKDA	0.65	-7.14%	0.11 Mn
Professional Diversity Network, Inc. IPDN	0.39	-7.14%	0.066 Mn
Karyopharm Therapeutics Inc. KPTI	1.96	-7.11%	1.796 Mn
JetBlue Airways Corporation JBLU	5.64	-7.08%	24.678 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	9.46	-6.98%	0.34 Mn
Boxlight Corporation BOXL	2.97	-6.9%	0.01 Mn
Sonim Technologies Inc SONM	3.52	-6.88%	0.014 Mn
Navient Corporation NAVI	8.47	-6.72%	2.008 Mn
Penn National Gaming, Inc. PENN	18.85	-6.59%	3.194 Mn
Pdvwireless ATEX	92.79	-6.52%	0.372 Mn
Veeco Instruments Inc. VECO	49.34	-6.5%	1.04 Mn
Pioneer Power Solutions, Inc. PPSI	2.89	-6.47%	0.09 Mn
Bit Digital Inc BTBT	1.30	-6.47%	17.113 Mn
Cohu, Inc. COHU	49.47	-6.45%	0.555 Mn
Pds Biotechnology Corp PDSB	0.73	-6.41%	0.197 Mn
The Goodyear Tire & Rubber Company GT	6.03	-6.37%	13.322 Mn
Allegiant Travel Company ALGT	89.54	-6.35%	0.544 Mn
Centrexion Therapeutics Corporation CNTX	0.45	-6.25%	2.324 Mn
Ironwood Pharmaceuticals, Inc. IRWD	4.05	-6.25%	2.184 Mn
U.S. Auto Parts Network, Inc. PRTS	6.32	-6.23%	0.029 Mn
Capricor Therapeutics, Inc. CAPR	3.85	-6.1%	3.089 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	0.78	-6.02%	0.051 Mn
NVE Corporation NVEC	118.36	-6.02%	0.153 Mn
Lightbridge Corporation LTBR	8.90	-6.02%	0.813 Mn
OFS Capital Corporation OFS	3.64	-5.94%	0.079 Mn
Cleanspark Inc CLSK	11.59	-5.93%	17.449 Mn
IPG Photonics Corporation IPGP	84.89	-5.92%	0.38 Mn
Upland Software, Inc. UPLD	4.94	-5.9%	0.016 Mn
American Airlines Group, Inc. AAL	15.00	-5.9%	38.399 Mn
EyePoint Pharmaceuticals, Inc. EYPT	13.07	-5.9%	1.757 Mn
AAON, Inc. AAON	89.24	-5.89%	2.578 Mn
Universal Logistics Holdings, Inc. ULH	18.89	-5.88%	0.039 Mn
Semtech Corporation SMTC	131.27	-5.87%	1.444 Mn
Genasys Inc GNSS	1.64	-5.75%	0.124 Mn
Precipio, Inc. PRPO	22.60	-5.72%	0.247 Mn
Ultra Clean Holdings, Inc. UCTT	82.27	-5.71%	0.652 Mn
Vicor Corporation VICR	208.81	-5.6%	0.552 Mn
Republic Airways Holdings, Inc. RJET	20.20	-5.56%	0.056 Mn
LGI Homes, Inc. LGIH	56.70	-5.56%	0.327 Mn
Verisk Analytics, Inc. VRSK	181.18	-5.55%	2.927 Mn
Rambus, Inc. RMBS	95.89	-5.55%	1.884 Mn
Crexendo Inc CXDO	6.30	-5.55%	0.452 Mn
SuperCom, Ltd. SPCB	10.77	-5.53%	0.056 Mn
Digimarc Corporation DMRC	7.51	-5.53%	0.081 Mn
Fennec Pharmaceuticals Inc. FENC	10.94	-5.53%	0.312 Mn
Stitch Fix, Inc. SFIX	3.97	-5.48%	1.498 Mn
KVH Industries, Inc. KVHI	7.59	-5.48%	0.257 Mn
Ambarella, Inc. AMBA	82.04	-5.45%	0.899 Mn
Marathon Patent Group, Inc. MARA	9.56	-5.44%	42.295 Mn
Escalade, Incorporated ESCA	21.37	-5.44%	0.065 Mn
Axcelis Technologies, Inc. ACLS	132.65	-5.43%	0.355 Mn
Pulmatrix, Inc. PULM	1.57	-5.42%	0.009 Mn
Optical Cable Corporation OCC	15.37	-5.42%	0.477 Mn
Dorman Products, Inc. DORM	133.27	-5.42%	0.274 Mn
American Superconductor Corporation AMSC	30.99	-5.4%	0.572 Mn
Value Line, Inc. VALU	36.40	-5.38%	0.001 Mn
Riot Blockchain, Inc RIOT	19.40	-5.37%	20.893 Mn
trivago N.V. TRVG	5.32	-5.34%	0.142 Mn
Douyu International Holdings Ltd Ads DOYU	4.45	-5.32%	0.026 Mn
Growgeneration Corp GRWG	1.43	-5.3%	0.322 Mn
Kulicke and Soffa Industries, Inc. KLIC	86.50	-5.27%	0.987 Mn
Encore Capital Group Inc ECPG	94.92	-5.27%	0.327 Mn
Fathom Holdings Inc FTHM	0.72	-5.26%	0.099 Mn
WillScot Corporation WSC	23.09	-5.25%	5.663 Mn
QuickLogic Corporation QUIK	13.76	-5.23%	0.226 Mn
TTM Technologies, Inc. TTMI	130.08	-5.2%	3.409 Mn
Ichor Holdings ICHR	64.77	-5.2%	1.063 Mn
Wendy's Company (The) WEN	7.30	-5.19%	13.529 Mn
ANGI Homeservices Inc. ANGI	4.59	-5.17%	1.289 Mn
Entegris, Inc. ENTG	144.21	-5.17%	1.7 Mn
Signature Group Holdings, Inc. RELY	23.14	-5.16%	4.277 Mn
Nortech Systems Incorporated NSYS	14.64	-5.12%	0.011 Mn
Greenpower Motor Company Inc GP	1.49	-5.1%	0.189 Mn
ACM Research, Inc. ACMR	79.41	-5.08%	1.301 Mn
Alector, Inc. ALEC	1.69	-5.06%	0.806 Mn
ChinaNet Online Holdings, Inc. CNET	1.32	-5.04%	0.034 Mn
Viavi Solutions Inc. VIAV	37.20	-5.01%	4.497 Mn
Purple Innovation, Inc. PRPL	9.10	-5.01%	0.067 Mn
Blue Bird Corporation BLBD	65.33	-4.99%	1.154 Mn
Anixa Biosciences, Inc. ANIX	3.25	-4.97%	0.258 Mn
Tomi Environmental Solutions Inc TOMZ	1.73	-4.95%	0.024 Mn
Redhill Biopharma Ltd. RDHL	0.58	-4.92%	0.048 Mn
SemiLEDS Corporation LEDS	2.14	-4.89%	0.081 Mn
Sitime Corp SITM	689.96	-4.87%	0.548 Mn
Limbach Holdings, Inc. LMB	46.33	-4.87%	0.461 Mn
Lifeway Foods, Inc. LWAY	29.97	-4.86%	0.108 Mn
Arcturus Therapeutics Ltd. ARCT	7.05	-4.86%	0.839 Mn
Xpel Technologies XPEL	47.64	-4.85%	0.318 Mn
Ideal Power Inc. IPWR	4.33	-4.84%	0.183 Mn
Workhorse Group, Inc. WKHS	3.17	-4.8%	0.062 Mn
Newtek Business Services Corp. NEWT	12.88	-4.8%	0.432 Mn
Taylor Devices, Inc. TAYD	51.64	-4.79%	0.016 Mn
Duluth Holdings Inc. DLTH	3.98	-4.78%	0.112 Mn
Heartland Express, Inc. HTLD	11.75	-4.78%	0.637 Mn
Amesite Inc AMST	1.00	-4.76%	0.066 Mn
Marvell Technology Group Ltd. MRVL	208.56	-4.66%	20.949 Mn
PriceSmart, Inc. PSMT	168.81	-4.65%	0.441 Mn
Cns Pharmaceuticals Inc CNSP	5.13	-4.65%	0.001 Mn
Diversified Healthcare Trust DHC	8.41	-4.65%	3.015 Mn
Atlantic American Corporation AAME	1.46	-4.58%	0.033 Mn
Willdan Group, Inc. WLDN	82.31	-4.56%	0.513 Mn
Xcel Brands, Inc XELB	1.05	-4.55%	0.067 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	0.42	-4.55%	0.421 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	297.03	-4.5%	1.272 Mn
Columbus McKinnon Corporation CMCO	19.31	-4.5%	0.634 Mn
Lion Group Holding Ltd ADR LGHL	0.85	-4.49%	1.337 Mn
United Continental Holdings, Inc. UAL	123.76	-4.48%	2.847 Mn
Seanergy Maritime Holdings Corp SHIP	16.08	-4.46%	0.307 Mn
One Stop Systems, Inc. OSS	12.65	-4.46%	0.722 Mn
Corsair Gaming Inc CRSR	13.71	-4.46%	2.946 Mn
AdvisorShares Sabretooth ETF BKCH	62.33	-4.45%	0.028 Mn
Great Elm Capital Corp. GECC	5.62	-4.42%	0.043 Mn
Loop Industries, Inc. LOOP	0.65	-4.41%	0.041 Mn
EVINE Live Inc. EVLV	5.86	-4.4%	1.99 Mn
MannKind Corporation MNKD	3.93	-4.38%	4.157 Mn
Amkor Technology, Inc. AMKR	52.87	-4.38%	3.048 Mn
Aviragen Therapeutic AVIR	5.02	-4.38%	0.124 Mn
BlackRock TCP Capital Corp. TCPC	3.94	-4.37%	0.947 Mn
Usio Inc USIO	2.20	-4.35%	0.282 Mn
Oportun Financial Corp OPRT	7.74	-4.33%	0.5 Mn
Intellicheck Mobilisia IDN	3.76	-4.33%	0.221 Mn
Kodiak Sciences Inc KOD	43.40	-4.32%	0.537 Mn
FormFactor, Inc. FORM	112.47	-4.32%	0.994 Mn
Broadwind Energy, Inc. BWEN	4.46	-4.29%	0.933 Mn
Hooker Furniture Corporation HOFT	14.77	-4.28%	0.038 Mn
Everspin Technologies, Inc. MRAM	15.93	-4.27%	1.007 Mn
Northwest Pipe Company NWPX	114.62	-4.26%	0.235 Mn
Phunware, Inc. PHUN	2.04	-4.23%	0.097 Mn
National Bankshares, Inc. NKSH	40.33	-4.23%	0.111 Mn
Repro Med Sys Inc KRMD	3.40	-4.23%	0.21 Mn
Atlanticus Holdings Corporation ATLC	95.78	-4.23%	0.197 Mn
First Solar, Inc. FSLR	239.33	-4.22%	2.929 Mn
Viemed Healthcare Inc VMD	9.32	-4.21%	0.711 Mn
Ribbon Communications Inc. RBBN	2.05	-4.21%	0.528 Mn
Alpha and Omega Semiconductor Limited AOSL	34.56	-4.21%	0.596 Mn
Jiayin Group Inc ADR JFIN	2.50	-4.21%	0.086 Mn
Rockwell Medical, Inc. RMTI	6.84	-4.2%	0.081 Mn
Titan Machinery Inc. TITN	18.29	-4.19%	0.146 Mn
Newmark Group, Inc. NMRK	14.19	-4.19%	1.261 Mn
CVD Equipment Corporation CVV	7.84	-4.16%	0.171 Mn
MKS Instruments, Inc. MKSI	292.35	-4.14%	1.069 Mn
Array BioPharma Inc. ARRY	5.32	-4.14%	5.629 Mn
Keros Therapeutics Inc KROS	10.69	-4.13%	0.171 Mn
PRA Group, Inc. PRAA	18.96	-4.1%	0.849 Mn
Dave & Buster's Entertainment, Inc. PLAY	9.85	-4.09%	2.01 Mn
Ceragon Networks Ltd. CRNT	2.11	-4.09%	0.605 Mn
L.B. Foster Company FSTR	39.58	-4.09%	0.18 Mn
Inmed Pharmaceuticals Inc INM	1.41	-4.08%	0.131 Mn
Power Integrations, Inc. POWI	61.97	-4.06%	0.638 Mn
Cadiz, Inc. CDZI	3.32	-4.05%	0.607 Mn
Intel Corporation INTC	97.52	-4.05%	101.153 Mn
Strategic Education, Inc. STRA	81.45	-4.04%	0.289 Mn
Sevcon, Inc. SEV	2.14	-4.04%	0.145 Mn
Lantronix, Inc. LTRX	5.73	-4.02%	0.488 Mn
Diodes Incorporated DIOD	100.94	-4.02%	0.435 Mn
Grand Canyon Education, Inc. LOPE	146.50	-3.95%	0.242 Mn
SIGA Technologies Inc. SIGA	2.93	-3.93%	1.02 Mn
Lamar Advertising Company LAMR	154.64	-3.91%	0.541 Mn
Microchip Technology Incorporated MCHP	81.39	-3.9%	8.793 Mn
MediWound Ltd. MDWD	13.83	-3.89%	0.08 Mn
Iheartmedia Inc IHRT	3.71	-3.89%	0.844 Mn
Saga Communications, Inc. SGA	9.65	-3.88%	0.013 Mn
Impinj, Inc. PI	176.25	-3.88%	0.508 Mn
Carter Bankshares Inc CARE	31.72	-3.88%	0.582 Mn
Smith-Midland Corp SMID	27.55	-3.87%	0.007 Mn
Coca-Cola Consolidated, Inc. COKE	185.55	-3.86%	0.42 Mn
Trevi Therapeutics Inc TRVI	17.80	-3.84%	1.024 Mn
i3 Verticals, Inc. IIIV	16.80	-3.84%	1.033 Mn
LightPath Technologies, Inc. LPTH	12.57	-3.83%	2.078 Mn
Aptevo Therapeutics Inc. APVO	4.02	-3.83%	0.015 Mn
Bassett Furniture Industries, Incorporated BSET	19.57	-3.83%	0.024 Mn
The9 Limited NCTY	4.53	-3.82%	0.233 Mn
Altisource Portfolio Solutions S.A. ASPS	5.54	-3.82%	0.017 Mn
BCB Bancorp, Inc. (NJ) BCBP	8.57	-3.82%	0.305 Mn
eBay Inc. EBAY	107.71	-3.81%	5.113 Mn
DENTSPLY SIRONA Inc. XRAY	11.66	-3.8%	5.74 Mn
Liberty Global plc LBTYA	10.15	-3.79%	3.018 Mn
Kimball Electronics, Inc. KE	25.14	-3.79%	0.164 Mn
Cognex Corporation CGNX	64.36	-3.78%	3.366 Mn
Recon Capital FTSE 100 ETF UK	2.04	-3.77%	0.027 Mn
Iconix Brand Group, Inc. ICON	1.02	-3.77%	0.015 Mn
Patrick Industries, Inc. PATK	85.50	-3.76%	0.442 Mn
Cue Biopharma, Inc. CUE	26.10	-3.76%	0.316 Mn
Teradyne, Inc. TER	365.10	-3.75%	2.377 Mn
Sirius XM Holdings Inc. SIRI	28.78	-3.75%	4.603 Mn
SkyWest, Inc. SKYW	107.67	-3.73%	0.293 Mn
Richardson Electronics, Ltd. RELL	19.89	-3.73%	0.198 Mn
ProQR Therapeutics N.V. PRQR	1.81	-3.72%	0.516 Mn
Nature's Sunshine Products, Inc. NATR	15.77	-3.72%	0.431 Mn
NN, Inc. NNBR	3.63	-3.71%	5.126 Mn
Sol-Gel Technologies Ltd. SLGL	84.74	-3.7%	0.084 Mn
Beyond Meat Inc BYND	0.52	-3.7%	36.48 Mn
Flux Power Holdings Inc FLUX	0.52	-3.7%	0.423 Mn
Concrete Pumping Holdings, Inc. BBCP	9.39	-3.69%	0.091 Mn
Five Below, Inc. FIVE	235.36	-3.69%	1.226 Mn
PDF Solutions, Inc. PDFS	47.63	-3.68%	0.521 Mn
Northern Technologies International Corporation NTIC	8.11	-3.68%	0.007 Mn
Duos Technologies Group Inc DUOT	8.90	-3.68%	0.365 Mn
ICF International, Inc. ICFI	91.51	-3.67%	0.307 Mn
Plug Power, Inc. PLUG	2.11	-3.65%	126.01 Mn
Cal-Maine Foods, Inc. CALM	81.98	-3.64%	0.716 Mn
9F Inc ADR JFU	2.38	-3.64%	0.001 Mn
Village Super Market, Inc. VLGEA	41.61	-3.61%	0.045 Mn
Larimar Therapeutics Inc LRMR	4.01	-3.61%	1.397 Mn
VCA Inc. WOOF	2.68	-3.6%	1.67 Mn
Fulcrum Therapeutics Inc FULC	3.75	-3.6%	1.122 Mn
CarGurus, Inc. CARG	37.59	-3.59%	1.046 Mn
Asure Software Inc ASUR	8.36	-3.58%	0.097 Mn
Dare Bioscience, Inc. DARE	1.36	-3.55%	0.047 Mn
RCI Hospitality Holdings, Inc. RICK	27.08	-3.53%	0.049 Mn
OFS Credit Company, Inc. OCCI	2.46	-3.53%	0.267 Mn
Tilray, Inc. TLRY	4.42	-3.49%	3.81 Mn
Invesco DWA Technology Momentum ETF PTF	104.39	-3.49%	0.144 Mn
Aemetis, Inc AMTX	1.66	-3.49%	0.515 Mn
ENDRA Life Sciences Inc. NDRA	4.44	-3.48%	0.041 Mn
Allot Ltd. ALLT	7.55	-3.45%	0.192 Mn
Anika Therapeutics Inc. ANIK	20.68	-3.45%	0.126 Mn
Strattec Security Corporation STRT	83.42	-3.44%	0.083 Mn
Pilgrim's Pride Corporation PPC	26.51	-3.42%	1.301 Mn
James River Group Holdings, Ltd. JRVR	4.54	-3.4%	0.201 Mn
AC Immune SA ACIU	2.28	-3.39%	0.105 Mn
National Beverage Corp. FIZZ	31.04	-3.39%	0.397 Mn
QUALCOMM Incorporated QCOM	162.17	-3.38%	9.26 Mn
Sterling Construction Company Inc STRL	528.51	-3.37%	0.487 Mn
AMERISAFE, Inc. AMSF	28.14	-3.37%	0.375 Mn
Pacific Biosciences of California, Inc. PACB	1.15	-3.36%	7.844 Mn
Exagen Inc XGN	6.64	-3.35%	0.302 Mn
Universal Forest Products, Inc. UFPI	90.90	-3.34%	0.548 Mn
Security National Financial Corporation SNFCA	9.32	-3.32%	0.024 Mn
Afya Ltd Cl A AFYA	13.44	-3.31%	0.154 Mn
Rackspace Technology Inc RXT	4.73	-3.27%	6.579 Mn
NAPCO Security Technologies, Inc. NSSC	40.01	-3.26%	0.189 Mn
Acorn Energy, Inc. ACFN	18.38	-3.26%	0.031 Mn
Geospace Technologies Corporation GEOS	5.63	-3.26%	0.429 Mn
Advanced Energy Industries, Inc. AEIS	314.49	-3.24%	0.534 Mn
Eloxx Pharmaceuticals, Inc. ELOX	17.00	-3.24%	0.063 Mn
Senmiao Technology Limited AIHS	1.50	-3.23%	0.007 Mn
Cronos Group Inc. CRON	3.00	-3.23%	1.658 Mn
Newhold Investment Corp NHICU	11.41	-3.22%	0 Mn
UTStarcom Holdings Corp UTSI	2.42	-3.2%	0.002 Mn
Applied Materials, Inc. AMAT	522.12	-3.19%	7.019 Mn
Aqua Metals, Inc. AQMS	2.73	-3.19%	0.037 Mn
Precigen Inc PGEN	7.00	-3.18%	4.753 Mn
ANI Pharmaceuticals, Inc. ANIP	75.76	-3.18%	0.515 Mn
The Realreal Inc REAL	11.91	-3.17%	4.208 Mn
Paylocity Holding Corporation PCTY	145.65	-3.17%	1.214 Mn
China Natural Resources, Inc. CHNR	3.97	-3.17%	0.012 Mn
Eltek Ltd. ELTK	8.57	-3.16%	0.001 Mn
Energy Focus, Inc. EFOI	3.09	-3.13%	0.014 Mn
The Middleby Corporation MIDD	130.30	-3.12%	0.517 Mn
OptimizeRx Corporation OPRX	6.86	-3.11%	0.228 Mn
Greenpro Capital Corp. GRNQ	10.92	-3.11%	0.001 Mn
United Bancorp, Inc. UBCP	15.65	-3.1%	0.004 Mn
Sinclair Broadcast Group, Inc. SBGI	13.76	-3.1%	0.818 Mn
America's Car-Mart, Inc. CRMT	3.13	-3.1%	0.14 Mn
Inseego Corp. INSG	5.34	-3.09%	0.472 Mn
Kandi Technologies Group, Inc. KNDI	0.63	-3.08%	0.106 Mn
First Trust Nasdaq Semiconductor ETF FTXL	229.20	-3.08%	0.111 Mn
G. Willi-Food International, Ltd. WILC	28.10	-3.07%	0.005 Mn
Pool Corporation POOL	199.98	-3.07%	0.769 Mn
LivePerson, Inc. LPSN	2.53	-3.07%	0.274 Mn
Voyager Therapeutics, Inc. VYGR	3.17	-3.06%	0.393 Mn
vTv Therapeutics Inc. VTVT	34.29	-3.05%	0.098 Mn
Sunrun Inc. RUN	9.87	-3.05%	9.473 Mn
C&F Financial Corporation CFFI	85.26	-3.05%	0.01 Mn
Establishment Labs Holdings Inc. ESTA	75.06	-3.05%	0.805 Mn
Repay Holdings Corp Cl A RPAY	3.83	-3.04%	0.454 Mn
RF Industries, Ltd. RFIL	12.42	-3.04%	0.278 Mn
Orion Energy Systems, Inc. OESX	19.15	-3.04%	0.111 Mn
Matthews International Corporation MATW	22.98	-3.04%	1.361 Mn
Ballard Power Systems, Inc. BLDP	2.55	-3.04%	3.84 Mn
International Money Express, Inc. IMXI	11.82	-3.04%	0.588 Mn
Pathfinder Bancorp, Inc. PBHC	16.00	-3.03%	0.007 Mn
CollPlant Holdings, Ltd. CLGN	0.32	-3.03%	0.174 Mn
Global Water Resources, Inc. GWRS	7.37	-3.03%	0.094 Mn
Data I/O Corporation DAIO	2.89	-3.02%	0.05 Mn
Gaming and Leisure Properties, Inc. GLPI	42.81	-3.01%	2.287 Mn
Kingsoft Cloud Holdings Limited ADR KC	11.96	-3%	2.119 Mn
Forward Air Corporation FWRD	18.77	-3%	0.522 Mn
Beyond Air Inc XAIR	5.20	-2.99%	0.025 Mn
Peloton Interactive Inc PTON	5.51	-2.99%	10.89 Mn
Allegro Microsystems Inc ALGM	42.46	-2.99%	1.733 Mn
Summit State Bank SSBI	13.02	-2.98%	0.006 Mn
Astronics Corporation ATRO	75.46	-2.98%	0.462 Mn
FuelCell Energy, Inc. FCEL	19.83	-2.98%	4.266 Mn
Vuzix Corporation VUZI	2.61	-2.97%	0.681 Mn
Priority Technology Holdings, Inc. PRTH	5.23	-2.97%	0.67 Mn
Donegal Group, Inc. DGICA	18.67	-2.96%	0.079 Mn
Ingles Markets, Incorporated IMKTA	85.51	-2.95%	0.141 Mn
Ulta Beauty, Inc. ULTA	548.66	-2.92%	0.727 Mn
The Lovesac Company LOVE	17.30	-2.92%	0.16 Mn
Cracker Barrel Old Country Store, Inc. CBRL	56.10	-2.92%	1.041 Mn
The Trade Desk, Inc. TTD	13.39	-2.9%	57.396 Mn
Taysha Gene Therapies Inc TSHA	6.37	-2.9%	2.24 Mn
Compugen Ltd. CGEN	2.34	-2.9%	0.231 Mn
Enlivex Therapeutics Ltd ENLV	2.01	-2.9%	0.19 Mn
Zumiez Inc. ZUMZ	19.53	-2.88%	0.426 Mn
Advanced Micro Devices, Inc. AMD	469.56	-2.88%	19.657 Mn
Eos Energy Enterprises Inc EOSE	4.05	-2.88%	16.024 Mn
Verra Mobility Corporation VRRM	4.74	-2.87%	5.508 Mn
Famous Dave's of America, Inc. DAVE	308.82	-2.87%	0.55 Mn
New Fortress Energy LLC NFE	0.34	-2.86%	1.276 Mn
Gulf Resources, Inc. GURE	3.06	-2.86%	0.065 Mn
Silvercrest Asset Management Group Inc. SAMG	9.92	-2.84%	0.061 Mn
NVIDIA Corporation NVDA	217.55	-2.84%	115.847 Mn
Lexicon Pharmaceuticals, Inc. LXRX	2.40	-2.83%	2.697 Mn
Inter Parfums, Inc. IPAR	119.49	-2.83%	0.234 Mn
Laureate Education, Inc. LAUR	37.26	-2.82%	0.648 Mn
Cellectis S.A. CLLS	2.76	-2.82%	0.041 Mn
Polar Power, Inc. POLA	1.73	-2.81%	0.101 Mn
Kelly Services, Inc. KELYB	22.80	-2.81%	0.001 Mn
Sprout Social Inc Cl A SPT	10.05	-2.8%	2.63 Mn
REGENXBIO Inc. RGNX	10.42	-2.8%	0.989 Mn
Virco Manufacturing Corporation VIRC	5.95	-2.78%	0.023 Mn
comScore, Inc. SCOR	7.00	-2.78%	0.005 Mn
AGM Group Holdings Inc. AGMH	1.05	-2.78%	0.024 Mn
GoPro, Inc. GPRO	0.70	-2.78%	7.585 Mn
Rimini Street, Inc. RMNI	4.91	-2.77%	0.427 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	79.38	-2.77%	1.157 Mn
Dawson Geophysical Company DWSN	4.23	-2.76%	0.116 Mn
Gibraltar Industries, Inc. ROCK	48.86	-2.73%	0.321 Mn
Liquidity Services, Inc. LQDT	40.91	-2.73%	0.359 Mn
Astec Industries, Inc. ASTE	43.04	-2.73%	0.377 Mn
Vodafone Group Plc VOD	15.75	-2.72%	3.156 Mn
MicroStrategy Incorporated MSTR	97.33	-2.69%	13.56 Mn
KLA-Tencor Corporation KLAC	192.74	-2.69%	10.318 Mn
C4 Therapeutics Inc CCCC	3.62	-2.69%	1.964 Mn
The Hackett Group, Inc. HCKT	11.22	-2.69%	0.319 Mn
Oxford Square Capital Corp. OXSQ	1.45	-2.68%	2.519 Mn
Lindblad Expeditions Holdings Inc. LIND	33.04	-2.68%	0.54 Mn
Barrett Business Services, Inc. BBSI	32.29	-2.68%	0.254 Mn
CPS Technologies Corp. CPSH	4.35	-2.68%	0.195 Mn
Target Hospitality Corp TH	16.07	-2.67%	1.995 Mn
Legacy Housing Corporation LEGH	28.42	-2.67%	0.103 Mn
Compass Pathways Plc ADR CMPS	13.18	-2.66%	1.818 Mn
Host Marriott Financial Trust HST	22.67	-2.66%	13.311 Mn
Trident Acquisitions Corp. TDACW	1.85	-2.63%	0.002 Mn
NXP Semiconductors N.V. NXPI	233.43	-2.62%	3.285 Mn
Cerence Inc CRNC	8.91	-2.62%	0.835 Mn
The Simply Good Foods Company SMPL	10.81	-2.61%	1.618 Mn
DMC Global Inc. BOOM	7.46	-2.61%	0.122 Mn
8x8 Inc EGHT	2.24	-2.61%	2.336 Mn
Children's Place, Inc. (The) PLCE	2.62	-2.6%	0.095 Mn
Matrix Service Company MTRX	11.60	-2.6%	0.124 Mn
ChemoCentryx, Inc. CCXI	16.10	-2.6%	1.363 Mn
Geovax Labs GOVX	0.75	-2.6%	0.131 Mn
Skyworks Solutions, Inc. SWKS	68.79	-2.59%	5.497 Mn
Aldeyra Therapeutics, Inc. ALDX	1.51	-2.58%	0.868 Mn
Citizens Community Bancorp, Inc. CZWI	20.37	-2.58%	0.049 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	529.39	-2.57%	8.763 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	6.07	-2.57%	2.243 Mn
Soligenix, Inc. SNGX	0.38	-2.56%	0.145 Mn
My Size, Inc. MYSZ	0.38	-2.56%	0.084 Mn
Monarch Casino & Resort, Inc. MCRI	121.21	-2.56%	0.191 Mn
Immutep Limited IMMP	0.38	-2.56%	0.108 Mn
Landstar System, Inc. LSTR	178.35	-2.54%	0.502 Mn
Vericel Corporation VCEL	43.95	-2.53%	0.416 Mn
Bel Fuse Inc. BELFB	284.21	-2.53%	0.163 Mn
Xenetic Biosciences, Inc. XBIO	3.09	-2.52%	0.032 Mn
Gladstone Land Corporation LAND	8.13	-2.52%	0.739 Mn
Amtech Systems, Inc. ASYS	15.09	-2.52%	0.534 Mn
Aurinia Pharmaceuticals Inc AUPH	15.45	-2.52%	1.05 Mn
Avis Budget Group, Inc. CAR	138.61	-2.51%	0.298 Mn
Fidus Investment Corporation FDUS	19.84	-2.51%	0.415 Mn
U.S. Gold Corp. USAU	15.23	-2.5%	0.271 Mn
Bel Fuse Inc. BELFA	227.70	-2.5%	0.313 Mn
NETGEAR, Inc. NTGR	23.08	-2.49%	0.391 Mn
Varonis Systems, Inc. VRNS	42.44	-2.48%	1.461 Mn
Meridian Bioscience Inc. VIVO	3.94	-2.48%	0.308 Mn
Puma Biotechnology Inc PBYI	8.69	-2.47%	0.438 Mn
Cirrus Logic, Inc. CRUS	121.84	-2.47%	0.999 Mn
Avita Medical Ltd RCEL	7.60	-2.44%	0.963 Mn
OneSpan Inc. OSPN	16.37	-2.44%	0.295 Mn
Liberty Global plc LBTYK	9.99	-2.44%	1.368 Mn
Transcat, Inc. TRNS	90.85	-2.43%	0.192 Mn
Consumer Portfolio Services, Inc. CPSS	9.25	-2.43%	0.018 Mn
Editas Medicine, Inc. EDIT	2.81	-2.43%	1.465 Mn
Exelon Corp EXC	44.50	-2.43%	6.814 Mn
Audentes Therapeutics, Inc. BOLD	2.82	-2.42%	0.435 Mn
Papa John's International, Inc. PZZA	23.85	-2.41%	2.965 Mn
EZCORP, Inc. EZPW	27.18	-2.41%	1.051 Mn
iRadimed Corporation IRMD	90.27	-2.41%	0.117 Mn
Monopar Therapeutics Inc MNPR	116.35	-2.4%	0.28 Mn
iRhythm Technologies, Inc. IRTC	124.78	-2.39%	1.071 Mn
XTL Biopharmaceuticals Ltd. XTLB	2.87	-2.38%	0.002 Mn
Spero Therapeutics, Inc. SPRO	1.23	-2.38%	0.351 Mn
Linn Energy, LLC LINE	41.35	-2.38%	1.361 Mn
Sphere 3D Corp. ANY	2.05	-2.38%	0.164 Mn
Keurig Dr Pepper Inc KDP	29.30	-2.37%	14.508 Mn
Pacira Pharmaceuticals, Inc. PCRX	24.43	-2.36%	0.729 Mn
Coherus BioSciences, Inc. CHRS	1.24	-2.36%	0.978 Mn
Criteo S.A. CRTO	17.95	-2.34%	0.307 Mn
Enphase Energy, Inc. ENPH	40.92	-2.34%	2.789 Mn
Oramed Pharmaceuticals Inc. ORMP	4.20	-2.33%	0.168 Mn
AudioEye, Inc. AEYE	5.86	-2.33%	0.074 Mn
Saia, Inc. SAIA	355.77	-2.32%	0.382 Mn
Vera Bradley, Inc. VRA	3.39	-2.31%	0.075 Mn
Fortress Biotech, Inc. FBIOP	19.42	-2.31%	0.01 Mn
American Electric Power Company AEP	122.84	-2.3%	4.659 Mn
Apogee Enterprises, Inc. APOG	42.52	-2.3%	0.112 Mn
Semiconductor Vaneck ETF SMH	569.41	-2.28%	6.477 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	12.41	-2.28%	0.005 Mn
Coda Octopus Group, Inc. CODA	10.40	-2.26%	0.069 Mn
Fidelity D & D Bancorp, Inc. FDBC	53.29	-2.26%	0.009 Mn
International General Insurance Hldg Inc IGIC	26.45	-2.25%	0.142 Mn
Central Garden & Pet Company CENTA	38.19	-2.23%	0.299 Mn
Aethlon Medical, Inc. AEMD	3.08	-2.22%	0.016 Mn
Werner Enterprises, Inc. WERN	36.68	-2.21%	0.928 Mn
StoneCo Ltd. STNE	10.37	-2.17%	2.52 Mn
Amphastar Pharmaceuticals, Inc. AMPH	20.31	-2.17%	0.646 Mn
TFS Financial Corporation TFSL	17.21	-2.16%	1.008 Mn
Quantum Corp QMCO	11.78	-2.16%	1.443 Mn
OceanFirst Financial Corp. OCFC	19.00	-2.16%	0.743 Mn
Ituran Location and Control Ltd. ITRN	51.81	-2.15%	0.148 Mn
Wrap Technologies Inc WRAP	1.83	-2.14%	0.443 Mn
B. Riley Financial Inc RILYP	13.26	-2.14%	0.018 Mn
Rand Capital Corporation RAND	10.07	-2.14%	0.001 Mn
Celcuity Inc. CELC	90.79	-2.14%	0.787 Mn
Pulse Biosciences, Inc PLSE	41.51	-2.12%	0.487 Mn
Nektar Therapeutics NKTR	74.86	-2.12%	0.487 Mn
Cadence Design Systems, Inc. CDNS	331.91	-2.12%	1.809 Mn
The Ultimate Software Group, Inc. ULTI	7.41	-2.11%	0.024 Mn
MYR Group, Inc. MYRG	330.31	-2.11%	0.22 Mn
VEON Ltd. VEON	55.90	-2.1%	0.07 Mn
Qorvo, Inc. QRVO	97.00	-2.1%	1.288 Mn
Interface, Inc. TILE	37.49	-2.09%	0.556 Mn
Nova Measuring Instruments Ltd. NVMI	384.80	-2.09%	0.405 Mn
Eton Pharmaceuticals, Inc. ETON	43.67	-2.09%	0.37 Mn
J & J Snack Foods Corp. JJSF	89.99	-2.09%	0.377 Mn
Powell Industries, Inc. POWL	207.22	-2.08%	0.681 Mn
Integrated Media Technology Limited IMTE	0.47	-2.08%	0.008 Mn
Innovative Solutions and Support, Inc. ISSC	19.75	-2.08%	0.199 Mn
PC Connection, Inc. CNXN	82.40	-2.07%	0.123 Mn
Canopy Growth Corp CGC	0.95	-2.06%	2.86 Mn
Exelixis, Inc. EXEL	52.96	-2.05%	3.35 Mn
NuCana plc NCNA	1.44	-2.04%	0.022 Mn
INC Research Holdings, Inc. INCR	0.96	-2.04%	0.003 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	17.83	-2.03%	0.242 Mn
Cogint Inc. COGT	41.53	-2.03%	1.617 Mn
Harmonic Inc. HLIT	11.60	-2.03%	1.151 Mn
Magnite Inc MGNI	24.21	-2.02%	3.013 Mn
Celsius Holdings, Inc. CELH	27.21	-2.02%	18.565 Mn
Veracyte, Inc. VCYT	46.27	-2.01%	0.762 Mn
Omega Flex, Inc. OFLX	30.30	-2.01%	0.04 Mn
AnaptysBio, Inc. ANAB	55.47	-2.01%	0.42 Mn
Atomera Incorporated ATOM	5.37	-2.01%	0.391 Mn
National CineMedia, Inc. NCMI	3.95	-1.99%	0.379 Mn
CryoPort, Inc. CYRX	14.82	-1.98%	0.615 Mn
Healthcare Services Group, Inc. HCSG	21.79	-1.98%	0.72 Mn
Texas Instruments Incorporated TXN	280.44	-1.97%	4.211 Mn
Ascent Solar Technologies, Inc. ASTI	3.51	-1.96%	0.375 Mn
Co-Diagnostics, Inc. CODX	1.50	-1.96%	0.186 Mn
Viamet Pharmaceuticals Corp. VMET	10.05	-1.95%	0.184 Mn
Scholar Rock Holding Corporation SRRK	51.89	-1.95%	0.827 Mn
Central Federal Corporation CFBK	35.27	-1.95%	0.043 Mn
Canadian Solar Inc. CSIQ	15.60	-1.95%	1.305 Mn
Woodward, Inc. WWD	356.11	-1.94%	0.629 Mn
Mirum Pharmaceuticals Inc MIRM	98.70	-1.94%	0.868 Mn
Travelzoo TZOO	7.19	-1.91%	0.076 Mn
Applied Optoelectronics, Inc. AAOI	132.81	-1.91%	18.509 Mn
Alx Oncology Holdings Inc ALXO	2.06	-1.9%	0.506 Mn
Autolus Therapeutics plc AUTL	2.07	-1.9%	2.931 Mn
Perma-Pipe International Holdings, Inc. PPIH	25.95	-1.89%	0.045 Mn
Micron Technology, Inc. MU	861.00	-1.89%	27.819 Mn
Alarm.com Holdings, Inc. ALRM	56.45	-1.88%	0.405 Mn
Central Garden & Pet Company CENT	43.90	-1.88%	0.119 Mn
Helen of Troy Limited HELE	29.21	-1.88%	0.438 Mn
Genprex, Inc. GNPX	4.19	-1.87%	0.119 Mn
Franklin Electric Co., Inc. FELE	107.43	-1.85%	0.175 Mn
Newell Brands Inc. NWL	5.90	-1.83%	7.56 Mn
Passage Bio Inc PASG	4.32	-1.82%	0.019 Mn
Dolphin Entertainment, Inc. DLPN	1.08	-1.82%	0.011 Mn
Marten Transport, Ltd. MRTN	14.68	-1.81%	0.646 Mn
Kewaunee Scientific Corporation KEQU	36.41	-1.81%	0.001 Mn
United Fire Group, Inc UFCS	53.49	-1.8%	0.127 Mn
Trimble Inc. TRMB	58.44	-1.8%	2.182 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	36.56	-1.8%	0.01 Mn
Frequency Electronics, Inc. FEIM	73.09	-1.8%	0.198 Mn
Aurora Mobile Limited JG	4.91	-1.8%	0.002 Mn
Shattuck Labs Inc STTK	7.14	-1.79%	0.902 Mn
NI Holdings, Inc. NODK	15.34	-1.79%	0.036 Mn
Kamada Ltd. KMDA	7.14	-1.79%	0.13 Mn
Esquire Financial Holdings, Inc. ESQ	129.03	-1.79%	0.132 Mn
Extreme Networks, Inc. EXTR	23.54	-1.79%	2.178 Mn
Twin Disc, Incorporated TWIN	23.71	-1.78%	0.065 Mn
GDS Holdings Limited GDS	31.41	-1.78%	1.854 Mn
Gilat Satellite Networks Ltd. GILT	11.03	-1.78%	0.392 Mn
Sanmina Corporation SANM	199.15	-1.77%	0.673 Mn
Oaktree Specialty Lending Corporation OCSL	12.73	-1.77%	0.673 Mn
Sabra Health Care REIT, Inc. SBRA	20.67	-1.76%	2.434 Mn
Old Dominion Freight Line, Inc. ODFL	212.55	-1.76%	1.54 Mn
Eagle Bancorp Montana, Inc. EBMT	23.40	-1.76%	0.036 Mn
ScanSource, Inc. SCSC	53.99	-1.75%	0.276 Mn
Photronics, Inc. PLAB	32.08	-1.75%	0.562 Mn
Lantern Pharma Inc LTRN	2.81	-1.75%	0.072 Mn
Bridgeline Digital, Inc. BLIN	1.12	-1.75%	0.085 Mn
Amarin Corporation plc AMRN	14.11	-1.74%	0.035 Mn
Home Bancorp, Inc. HBCP	70.63	-1.74%	0.092 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	108.53	-1.73%	0.074 Mn
First Trust Japan AlphaDEX Fund FJP	76.28	-1.73%	0.014 Mn
Savara, Inc. SVRA	5.73	-1.72%	1.207 Mn
Prospect Capital Corporation PSEC	2.29	-1.72%	3.109 Mn
Mondelez International, Inc. MDLZ	61.53	-1.72%	6.382 Mn
Peoples Financial Services Corp. PFIS	69.45	-1.71%	0.056 Mn
Perma-Fix Environmental Services, Inc. PESI	17.77	-1.71%	0.388 Mn
United Therapeutics Corporation UTHR	529.66	-1.7%	0.643 Mn
Service Properties Trust SVC	8.09	-1.7%	1.429 Mn
Invesco DWA Industrials Momentum ETF PRN	218.12	-1.7%	0.062 Mn
ON Semiconductor Corporation ON	79.78	-1.7%	8.393 Mn
Kornit Digital Ltd. KRNT	16.79	-1.7%	0.132 Mn
Churchill Downs, Incorporated CHDN	86.37	-1.7%	0.853 Mn
Cincinnati Financial Corporation CINF	173.86	-1.7%	0.478 Mn
Republic Bancorp, Inc. RBCAA	97.51	-1.69%	0.08 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	81.80	-1.69%	0.014 Mn
Natural Alternatives International, Inc. NAII	2.33	-1.69%	0.002 Mn
Willamette Valley Vineyards, Inc. WVVI	2.35	-1.67%	0.003 Mn
Mustang Bio, Inc. MBIO	0.59	-1.67%	0.031 Mn
Alliant Energy Corporation LNT	68.21	-1.67%	2.75 Mn
Ericsson ERIC	9.98	-1.67%	11.642 Mn
Galmed Pharmaceuticals Ltd. GLMD	0.59	-1.67%	0.015 Mn
The Hain Celestial Group, Inc. HAIN	0.59	-1.67%	0.512 Mn
Zentalis Pharmaceuticals Inc ZNTL	4.15	-1.66%	0.825 Mn
Stonex Group Inc SNEX	64.72	-1.66%	1.25 Mn
Star Bulk Carriers Corp. SBLK	28.42	-1.66%	1.26 Mn
Spok Holdings, Inc. SPOK	11.33	-1.65%	0.135 Mn
Sierra Bancorp BSRR	39.83	-1.65%	0.06 Mn
Euronet Worldwide, Inc. EEFT	70.89	-1.65%	0.704 Mn
Lincoln Electric Holdings, Inc. LECO	277.33	-1.64%	0.338 Mn
Kopin Corporation KOPN	4.21	-1.64%	3.822 Mn
Blink Charging Co. BLNK	0.60	-1.64%	0.905 Mn
Ishares MSCI Japan Value ETF EWJV	47.35	-1.64%	0.06 Mn
First Bancorp, Inc (ME) FNLC	34.80	-1.64%	0.021 Mn
SBA Communications Corporation SBAC	181.05	-1.62%	1.367 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	120.24	-1.62%	0 Mn
Meridian Corporation MRBK	19.38	-1.62%	0.064 Mn
Lam Research Corporation LRCX	306.40	-1.62%	7.023 Mn
MiMedx Group, Inc MDXG	4.27	-1.61%	1.156 Mn
Apple Inc. AAPL	308.26	-1.61%	44.813 Mn
German American Bancorp, Inc. GABC	49.69	-1.6%	0.119 Mn
Rave Restaurant Group, Inc. RAVE	3.09	-1.59%	0.011 Mn
360 Finance, Inc. QFIN	13.03	-1.59%	1.66 Mn
Pyxis Tankers Inc. PXS	4.95	-1.59%	0.056 Mn
LSI Industries Inc. LYTS	24.77	-1.59%	0.174 Mn
TransAct Technologies Incorporated TACT	5.61	-1.58%	0.017 Mn
Uniti Group Inc. UNIT	9.39	-1.57%	1.341 Mn
RCM Technologies, Inc. RCMT	28.92	-1.57%	0.033 Mn
SB Financial Group, Inc. SBFG	26.55	-1.56%	0.016 Mn
Onespaworld Holdings Ltd OSW	25.80	-1.56%	0.59 Mn
SenesTech, Inc. SNES	1.27	-1.55%	0.07 Mn
Marriott International MAR	348.44	-1.55%	1.717 Mn
Farmers & Merchants Bancorp, Inc. FMAO	34.38	-1.55%	0.078 Mn
Xcel Energy Inc. XEL	76.87	-1.54%	4.346 Mn
The Kraft Heinz Company KHC	24.93	-1.54%	16.946 Mn
Analog Devices, Inc. ADI	383.93	-1.54%	2.801 Mn
Aprea Therapeutics Inc APRE	0.64	-1.54%	0.031 Mn
Hurco Companies, Inc. HURC	21.72	-1.54%	0.026 Mn
SCYNEXIS, Inc. SCYX	5.16	-1.53%	0.052 Mn
OSI Systems, Inc. OSIS	232.61	-1.53%	0.211 Mn
ACI Worldwide, Inc. ACIW	52.85	-1.53%	1.562 Mn
CB Financial Services, Inc. CBFV	37.37	-1.53%	0.004 Mn
Cavco Industries, Inc. CVCO	583.17	-1.53%	0.128 Mn
Jfrog Ltd FROG	88.15	-1.53%	2.239 Mn
Univest Financial Corporation UVSP	42.19	-1.52%	0.237 Mn
ADMA Biologics Inc ADMA	9.75	-1.52%	1.899 Mn
Deswell Industries, Inc. DSWL	3.23	-1.52%	0.009 Mn
Elbit Systems Ltd. ESLT	846.04	-1.52%	0.082 Mn
IES Holdings, Inc. IESC	751.09	-1.52%	0.133 Mn
Otter Tail Corporation OTTR	92.37	-1.51%	0.315 Mn
Novanta Inc. NOVT	163.86	-1.51%	0.35 Mn
Oxbridge Re Holdings Limited OXBR	1.31	-1.5%	0.005 Mn
Rekor Systems Inc REKR	0.66	-1.49%	0.945 Mn
MediciNova, Inc. MNOV	1.32	-1.49%	0.018 Mn
DiaMedica Therapeutics Inc. DMAC	6.65	-1.48%	0.185 Mn
Stoke Therapeutics Inc STOK	32.23	-1.47%	0.425 Mn
Reynolds Consumer Products Inc REYN	26.13	-1.47%	1.292 Mn
Agilysys, Inc. AGYS	106.98	-1.47%	0.175 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	52.05	-1.46%	0.117 Mn
Monolithic Power Systems, Inc. MPWR	1381.10	-1.46%	0.494 Mn
LCNB Corporation LCNB	19.58	-1.46%	0.067 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	45.56	-1.45%	0.855 Mn
Polypid Ltd PYPD	4.77	-1.45%	0.336 Mn
Gladstone Investment Corporation GAIN	16.35	-1.45%	0.184 Mn
Seagate Technology PLC STX	800.99	-1.44%	4.069 Mn
Bicycle Therapeutics Plc ADR BCYC	4.11	-1.44%	0.203 Mn
Colliers International Group Inc. CIGI	100.08	-1.44%	0.319 Mn
Verifyme Inc VRME	0.69	-1.43%	0.025 Mn
Spruce Biosciences Inc SPRB	46.20	-1.43%	0.036 Mn
Prelude Therapeutics Incorporated PRLD	4.83	-1.43%	0.217 Mn
Fate Therapeutics, Inc. FATE	2.76	-1.43%	1.95 Mn
Fuel Tech, Inc. FTEK	1.38	-1.43%	0.311 Mn
Peapack-Gladstone Financial Corporation PGC	45.15	-1.42%	0.159 Mn
Match Group, Inc. MTCH	36.73	-1.42%	2.727 Mn
Lipocine Inc. LPCN	2.10	-1.41%	0.041 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	12.62	-1.41%	0.162 Mn
PACCAR Inc. PCAR	131.24	-1.4%	2.584 Mn
Immunic Inc IMUX	14.10	-1.4%	0.114 Mn
Synaptics Incorporated SYNA	104.71	-1.39%	0.528 Mn
O'Reilly Automotive, Inc. ORLY	92.23	-1.39%	3.967 Mn
Artelo Biosciences Inc ARTL	0.71	-1.39%	0.166 Mn
Gladstone Commercial Corporation GOOD	12.77	-1.39%	0.357 Mn
UroGen Pharma Ltd. URGN	46.31	-1.38%	0.645 Mn
Pixelworks, Inc. PXLW	6.45	-1.38%	0.025 Mn
ACNB Corporation ACNB	63.49	-1.38%	0.063 Mn
Investors Title Company ITIC	285.83	-1.38%	0.078 Mn
Xunlei Limited XNET	5.05	-1.37%	0.282 Mn
Logitech International S.A. LOGI	104.87	-1.37%	0.543 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	31.99	-1.36%	0.41 Mn
Invesco S&P SmallCap Industrials ETF PSCI	182.82	-1.36%	0.002 Mn
CorVel Corp. CRVL	61.71	-1.36%	0.16 Mn
Flex Ltd. FLEX	119.70	-1.36%	2.931 Mn
Selective Insurance Group, Inc. SIGI	94.94	-1.34%	0.369 Mn
Rush Enterprises, Inc. RUSHB	77.98	-1.34%	0.057 Mn
Quest Resource Holding Corporation QRHC	1.48	-1.33%	0.031 Mn
MMTec, Inc. MTC	2.96	-1.33%	0.025 Mn
Construction Partners, Inc. ROAD	118.16	-1.32%	0.853 Mn
Lattice Semiconductor Corporation LSCC	128.32	-1.32%	1.401 Mn
Regency Centers Corporation REG	76.11	-1.31%	1.256 Mn
MGE Energy Inc. MGEE	80.47	-1.31%	0.211 Mn
Waterstone Financial, Inc. WSBF	20.57	-1.3%	0.044 Mn
Millicom International Cellular S.A. TIGO	95.88	-1.3%	1.299 Mn
BJ's Restaurants, Inc. BJRI	68.65	-1.29%	0.513 Mn
Corvus Pharmaceuticals, Inc. CRVS	13.74	-1.29%	0.944 Mn
Sonos, Inc. SONO	15.44	-1.28%	1.204 Mn
RGC Resources Inc. RGCO	21.59	-1.28%	0.024 Mn
First Trust Latin America AlphaDEX Fund FLN	25.38	-1.28%	0.014 Mn
FRP Holdings, Inc. FRPH	21.64	-1.28%	0.116 Mn
Gladstone Capital Corporation GLAD	19.48	-1.27%	0.139 Mn
Shenandoah Telecommunications Co SHEN	13.31	-1.26%	0.424 Mn
Euro Tech Holdings Company Limited CLWT	1.57	-1.26%	0.015 Mn
Global X SuperDividend REIT ETF SRET	22.17	-1.25%	0.035 Mn
Balchem Corporation BCPC	177.19	-1.25%	0.125 Mn
Invesco DWA SmallCap Momentum ETF DWAS	116.56	-1.25%	0.007 Mn
Rocky Brands, Inc. RCKY	48.62	-1.24%	0.049 Mn
Capital Bancorp, Inc. CBNK	37.31	-1.24%	0.041 Mn
Capitol Federal Financial, Inc. CFFN	8.77	-1.24%	0.702 Mn
The Chefs' Warehouse, Inc. CHEF	108.83	-1.24%	0.32 Mn
Formula Systems (1985) Ltd. FORTY	107.40	-1.24%	0 Mn
Harvard Bioscience, Inc. HBIO	6.39	-1.24%	0.039 Mn
OraSure Technologies, Inc. OSUR	4.00	-1.23%	0.405 Mn
Flexsteel Industries, Inc. FLXS	75.25	-1.23%	0.069 Mn
Twenty-First Century Fox, Inc. FOX	56.33	-1.23%	0.906 Mn
Tandy Leather Factory, Inc. TLF	2.42	-1.22%	0.035 Mn
Tactile Systems Technology, Inc. TCMD	29.14	-1.22%	0.636 Mn
Genmab A/S GMAB	30.87	-1.22%	2.8 Mn
Iridium Communications Inc IRDM	49.32	-1.22%	1.094 Mn
TG Therapeutics, Inc. TGTX	49.16	-1.21%	1.912 Mn
Pangaea Logistics Solutions Ltd. PANL	7.33	-1.21%	0.434 Mn
Northwestern Corp NWE	71.22	-1.21%	0.315 Mn
Cass Information Systems, Inc CASS	57.29	-1.21%	0.054 Mn
Supernus Pharmaceuticals, Inc. SUPN	47.07	-1.2%	0.762 Mn
SSR Mining Inc. SSRM	31.40	-1.2%	3.726 Mn
Lyft Inc Cl A LYFT	17.26	-1.2%	14.324 Mn
iShares S&P Global Clean Energy Index Fund ICLN	18.08	-1.2%	10.894 Mn
RBB Bancorp RBB	26.48	-1.19%	0.132 Mn
Arrow Financial Corporation AROW	38.93	-1.19%	0.111 Mn
Broadcom Inc. AVGO	422.40	-1.19%	13.854 Mn
Community West Bancshares CWBC	24.90	-1.19%	0.198 Mn
GSI Technology, Inc. GSIT	6.64	-1.19%	0.406 Mn
Investcorp Credit Management Bdc Inc ICMB	0.83	-1.19%	0.051 Mn
Mitcham Industries, Inc. MIND	5.02	-1.18%	0.109 Mn
Lifevantage Corporation LFVN	6.68	-1.18%	0.054 Mn
LKQ Corporation LKQ	24.57	-1.17%	4.016 Mn
Brighthouse Financial, Inc. BHF	60.09	-1.17%	1.168 Mn
Dollar Tree, Inc. DLTR	129.37	-1.17%	2.291 Mn
First Community Corporation FCCO	33.81	-1.17%	0.055 Mn
Hawthorn Bancshares, Inc. HWBK	39.84	-1.17%	0.011 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	22.84	-1.17%	0.005 Mn
Natera, Inc. NTRA	318.35	-1.16%	2.155 Mn
Brainsway Ltd ADR BWAY	15.32	-1.16%	0.055 Mn
ICU Medical, Inc. ICUI	182.42	-1.16%	0.477 Mn
Identiv, Inc. INVE	2.55	-1.16%	0.207 Mn
Pacific City Financial Corporation PCB	27.55	-1.15%	0.045 Mn
Pioneer Bancorp Inc PBFS	17.12	-1.15%	0.006 Mn
MasterCraft Boat Holdings, Inc. MCFT	24.08	-1.15%	0.173 Mn
Tetra Tech, Inc. TTEK	35.04	-1.13%	2.744 Mn
Ryanair Holdings plc RYAAY	59.51	-1.13%	0.57 Mn
Lakeland Financial Corporation LKFN	61.03	-1.13%	0.139 Mn
Hbt Financial Inc HBT	35.94	-1.13%	0.246 Mn
Riverview Bancorp Inc RVSB	5.30	-1.12%	0.046 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	114.29	-1.12%	0.001 Mn
Odyssey Marine Exploration, Inc. OMEX	0.88	-1.12%	0.565 Mn
Red Robin Gourmet Burgers, Inc. RRGB	8.11	-1.1%	0.207 Mn
Invesco Global Water ETF PIO	45.94	-1.1%	0.005 Mn
Rentrak Corporation RENT	3.64	-1.09%	0.021 Mn
Melco Resorts & Entertainment Limited MLCO	5.46	-1.09%	1.245 Mn
Beasley Broadcast Group, Inc. BBGI	21.87	-1.09%	0.028 Mn
Airgain, Inc. AIRG	5.47	-1.08%	0.099 Mn
Itron, Inc. ITRI	102.63	-1.08%	0.432 Mn
StoneCastle Financial Corp BANX	20.30	-1.07%	0.026 Mn
Nexstar Media Group, Inc. NXST	191.73	-1.06%	0.357 Mn
Northeast Community Bancorp, Inc. NECB	26.40	-1.05%	0.049 Mn
FS Bancorp, Inc. FSBW	42.61	-1.05%	0.032 Mn
Acacia Research Corporation ACTG	4.77	-1.04%	0.387 Mn
Aviat Networks, Inc. AVNW	20.90	-1.04%	0.074 Mn
Integra LifeSciences Holdings Corporation IART	17.07	-1.04%	0.686 Mn
Inventiva S.A. ADR IVA	4.75	-1.04%	0.444 Mn
WhiteHorse Finance, Inc. WHF	6.71	-1.03%	0.07 Mn
Smith Micro Software, Inc. SMSI	2.87	-1.03%	0.12 Mn
DocuSign, Inc. DOCU	59.64	-1.03%	3.263 Mn
Greenlight Reinsurance, Ltd. GLRE	15.35	-1.03%	0.144 Mn
TORM plc TRMD	29.19	-1.02%	0.309 Mn
The Bancorp, Inc. TBBK	68.93	-1.02%	0.337 Mn
Synopsys, Inc. SNPS	411.68	-1.02%	1.375 Mn
Biocardia Inc BCDA	0.97	-1.02%	0.194 Mn
Forrester Research, Inc. FORR	11.62	-1.02%	0.124 Mn
Sify Technologies Limited SIFY	15.64	-1.01%	0.015 Mn
Shore Bancshares Inc SHBI	23.60	-1.01%	0.2 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	95.75	-1.01%	0.153 Mn
Alnylam Pharmaceuticals, Inc. ALNY	216.98	-1.01%	1.405 Mn
Baozun Inc. BZUN	2.93	-1.01%	0.126 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	93.76	-1.01%	1.974 Mn
International Bancshares Corporation IBOC	72.81	-1.01%	0.406 Mn
Westamerica Bancorporation WABC	58.54	-1%	0.088 Mn
Mesa Laboratories, Inc. MLAB	101.62	-1%	0.103 Mn
Crown Crafts, Inc. CRWS	2.97	-1%	0.073 Mn
1-800 FLOWERS.COM, Inc. FLWS	3.98	-1%	0.15 Mn
Goosehead Insurance, Inc. GSHD	64.55	-1%	0.329 Mn
Solar Capital Ltd. SLRC	12.97	-0.99%	0.256 Mn
Plexus Corp. PLXS	267.68	-0.99%	0.2 Mn
Creative Realities, Inc. CREX	2.99	-0.99%	0.023 Mn
Echo Global Logistics, Inc. ECHO	89.15	-0.99%	4.305 Mn
First Trust Germany AlphaDEX Fund FGM	63.30	-0.99%	0.002 Mn
Capital City Bank Group CCBG	51.50	-0.98%	0.045 Mn
Horizon Bancorp, Inc. HBNC	20.22	-0.98%	0.58 Mn
Altimmune, Inc. ALT	3.05	-0.97%	5.26 Mn
First Business Financial Services, Inc. FBIZ	70.43	-0.97%	0.042 Mn
First Community Bankshares, Inc. FCBC	47.74	-0.97%	0.069 Mn
NMI Holdings Inc NMIH	44.20	-0.96%	0.348 Mn
Champions Oncology, Inc. CSBR	5.14	-0.96%	0.008 Mn
Gentex Corporation GNTX	23.85	-0.96%	2.24 Mn
Red Rock Resorts, Inc. RRR	61.29	-0.95%	0.723 Mn
Pliant Therapeutics Inc PLRX	1.04	-0.95%	0.185 Mn
Metrocity Bankshares Inc MCBS	35.40	-0.95%	0.062 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	90.50	-0.95%	0.014 Mn
Bank of Marin Bancorp BMRC	28.10	-0.95%	0.124 Mn
CNB Financial Corporation CCNE	34.28	-0.95%	0.193 Mn
Twenty-First Century Fox, Inc. FOXA	63.42	-0.95%	4.932 Mn
First Trust International Equity Opportunities ETF FPXI	71.85	-0.95%	0.011 Mn
Fulton Financial Corporation FULT	24.01	-0.95%	1.366 Mn
Profound Medical Corp PROF	7.34	-0.94%	0.055 Mn
Ncino Inc NCNO	18.97	-0.94%	1.31 Mn
AdvisorShares Vice ETF ACT	48.50	-0.94%	0.441 Mn
Hub Group, Inc. HUBG	47.35	-0.94%	0.74 Mn
Pepsico, Inc. PEP	137.73	-0.93%	5.884 Mn
Li Auto Inc ADR LI	12.84	-0.93%	2.374 Mn
Biontech Se ADR BNTX	92.80	-0.93%	0.731 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	47.86	-0.93%	0.004 Mn
Southern First Bancshares, Inc. SFST	62.75	-0.92%	0.084 Mn
Viatris Inc VTRS	16.28	-0.91%	13.226 Mn
Olema Pharmaceuticals Inc OLMA	11.94	-0.91%	0.724 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	39.21	-0.91%	0.007 Mn
Highway Holdings Limited HIHO	1.09	-0.91%	0.416 Mn
Solar Senior Capital Ltd. SUNS	7.73	-0.9%	0.082 Mn
Starbucks Corporation SBUX	104.65	-0.9%	4.948 Mn
Invesco S&P SmallCap Financials ETF PSCF	65.91	-0.9%	0.002 Mn
Preformed Line Products Company PLPC	462.63	-0.9%	0.129 Mn
G-III Apparel Group, LTD. GIII	35.14	-0.9%	0.357 Mn
Hingham Institution for Savings HIFS	298.86	-0.9%	0.033 Mn
ProShares UltraPro QQQ TQQQ	73.80	-0.89%	44.225 Mn
Southern Missouri Bancorp, Inc. SMBC	76.46	-0.89%	0.066 Mn
Progyny Inc PGNY	27.85	-0.89%	1.273 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	122.44	-0.89%	0.355 Mn
First Trust Nasdaq Transportation ETF FTXR	44.68	-0.89%	0.139 Mn
J.B. Hunt Transport Services, Inc. JBHT	266.14	-0.89%	0.575 Mn
Open Text Corporation OTEX	24.72	-0.88%	2.254 Mn
BlackLine, Inc. BL	29.29	-0.88%	1.184 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	25.94	-0.88%	0.002 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	71.73	-0.87%	3.662 Mn
Midland States Bancorp, Inc. MSBI	33.20	-0.87%	0.113 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	12.52	-0.87%	0.534 Mn
Johnson Outdoors Inc. JOUT	47.80	-0.87%	0.043 Mn
First Financial Bankshares, Inc. FFIN	34.37	-0.87%	0.596 Mn
WSFS Financial Corporation WSFS	80.57	-0.86%	0.379 Mn
Arbutus Biopharma Corporation ABUS	4.59	-0.86%	0.969 Mn
Concentrix Corporation CNXC	25.50	-0.86%	0.705 Mn
Washington Trust Bancorp, Inc. WASH	38.52	-0.85%	0.083 Mn
Franklin Finl Svcs Corp FRAF	61.79	-0.85%	0.066 Mn
Roku, Inc. ROKU	151.84	-0.84%	2.82 Mn
Bank of the James Financial Group, Inc. BOTJ	27.02	-0.84%	0.051 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	72.35	-0.84%	0.038 Mn
Ishares ESG Advanced MSCI USA ETF USXF	69.00	-0.83%	0.034 Mn
iShares 20+ Year Treasury Bond ETF TLT	82.06	-0.83%	36.744 Mn
AGNC Investment Corp. AGNC	10.76	-0.83%	14.08 Mn
Bridgewater Bancshares, Inc. BWB	21.46	-0.83%	0.223 Mn
Century Casinos, Inc. CNTY	1.20	-0.83%	0.051 Mn
Cresud S.A.C.I.F. y A. CRESY	10.81	-0.83%	0.218 Mn
Guardant Health, Inc. GH	167.21	-0.83%	1.522 Mn
Middlesex Water Company MSEX	57.74	-0.82%	0.138 Mn
Amalgamated Bank AMAL	49.39	-0.82%	0.098 Mn
Consolidated Water Co. Ltd. CWCO	30.24	-0.82%	0.077 Mn
Sundial Growers Inc SNDL	1.22	-0.81%	2.177 Mn
Avidity Biosciences Inc RNA	12.24	-0.81%	0.109 Mn
Nasdaq Smartphone Index Fund FT NXTG	151.28	-0.81%	0.006 Mn
Cimpress N.V CMPR	94.58	-0.81%	0.211 Mn
FirstService Corporation FSV	142.74	-0.81%	0.136 Mn
Grocery Outlet Holding Corp GO	9.83	-0.81%	3.324 Mn
First Hawaiian, Inc. FHB	27.27	-0.8%	1.915 Mn
Invesco DWA Utilities Momentum ETF PUI	44.98	-0.79%	0.002 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	15.16	-0.79%	0.011 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	93.23	-0.79%	0.063 Mn
uniQure N.V. QURE	46.06	-0.78%	1.097 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	103.06	-0.78%	0.001 Mn
Luminex Corporation LMNX	8.94	-0.78%	0.008 Mn
Inmode Ltd INMD	15.19	-0.78%	0.46 Mn
1st Source Corporation SRCE	87.33	-0.77%	0.126 Mn
Global X Internet of Things ETF SNSR	49.14	-0.77%	0.009 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	86.13	-0.77%	1.525 Mn
New Mountain Finance Corp NMFC	7.69	-0.77%	0.609 Mn
Ames National Corporation ATLO	31.01	-0.77%	0.026 Mn
Financial Institutions, Inc. FISI	41.33	-0.77%	0.136 Mn
iShares MSCI Europe Small-Cap ETF IEUS	73.24	-0.77%	0.003 Mn
Investar Holding Corporation ISTR	29.83	-0.77%	0.079 Mn
TrustCo Bank Corp NY TRST	54.67	-0.76%	0.139 Mn
Peoples Bancorp Inc. PEBO	40.62	-0.76%	0.304 Mn
Auburn National Bancorporation, Inc. AUBN	26.15	-0.76%	0 Mn
Crescent Capital Bdc Inc CCAP	11.68	-0.76%	0.195 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	106.16	-0.76%	0.007 Mn
Ideaya Biosciences Inc IDYA	36.74	-0.76%	0.717 Mn
Vanguard Long-Treasury ETF VGLT	52.68	-0.75%	2.296 Mn
iShares MSCI Global Impact ETF SDG	91.39	-0.75%	0.001 Mn
Oak Valley Bancorp (CA) OVLY	33.20	-0.75%	0.023 Mn
Novavax, Inc. NVAX	7.89	-0.75%	3.225 Mn
Greene County Bancorp, Inc. GCBC	34.31	-0.75%	0.041 Mn
Credit Acceptance Corporation CACC	581.25	-0.74%	0.096 Mn
Gyrodyne , LLC GYRO	5.36	-0.74%	0.001 Mn
Beam Therapeutics Inc BEAM	27.28	-0.73%	1.254 Mn
Commerce Bancshares, Inc. CBSH	58.65	-0.73%	1.014 Mn
ConnectOne Bancorp, Inc. CNOB	32.58	-0.73%	0.326 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	24.78	-0.72%	0.456 Mn
Limoneira Co LMNR	13.76	-0.72%	0.047 Mn
Booking Holdings Inc. BKNG	212.88	-0.72%	4.706 Mn
Hanmi Financial Corporation HAFC	31.68	-0.72%	0.206 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	53.47	-0.71%	0.029 Mn
Universal Display Corporation OLED	90.54	-0.71%	0.478 Mn
Camden National Corporation CAC	57.38	-0.71%	0.085 Mn
C.H. Robinson Worldwide, Inc. CHRW	148.29	-0.71%	1.309 Mn
Civista Bancshares, Inc. CIVB	28.13	-0.71%	0.071 Mn
John B. Sanfilippo & Son, Inc. JBSS	82.57	-0.71%	0.12 Mn
Travere Therapeutics Inc TVTX	60.89	-0.7%	1.765 Mn
Daktronics, Inc. DAKT	21.28	-0.7%	0.51 Mn
Ehang Holdings Ltd Ads EH	5.69	-0.7%	0.531 Mn
First Trust United Kingdom AlphaDEX Fund FKU	56.53	-0.7%	0.003 Mn
iShares S&P India Nifty 50 Index Fund INDY	43.97	-0.7%	0.099 Mn
First Financial Corporation Indiana THFF	80.93	-0.69%	0.088 Mn
Silicom Ltd SILC	41.80	-0.69%	0.142 Mn
Invesco DWA Momentum ETF PDP	137.65	-0.69%	0.065 Mn
Mid Penn Bancorp MPB	37.34	-0.69%	0.149 Mn
TAT Technologies Ltd. TATT	39.37	-0.68%	0.25 Mn
First Trust Europe AlphaDEX Fund FEP	59.62	-0.68%	0.013 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	185.17	-0.68%	0.284 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	112.77	-0.67%	0.251 Mn
Global X Cleantech ETF CTEC	58.01	-0.67%	0.011 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	144.05	-0.67%	0.021 Mn
iShares ESG MSCI EM ETF ESGE	52.33	-0.66%	0.509 Mn
Hamilton Lane Incorporated HLNE	100.36	-0.66%	0.562 Mn
JAKKS Pacific, Inc. JAKK	25.46	-0.66%	0.189 Mn
TriCo Bancshares TCBK	56.90	-0.65%	0.218 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	68.33	-0.65%	0.002 Mn
BancFirst Corporation BANF	112.29	-0.64%	0.092 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	34.11	-0.64%	0.001 Mn
IBEX Holdings Limited IBEX	37.01	-0.64%	0.128 Mn
Old Second Bancorp, Inc. OSBC	25.28	-0.63%	0.395 Mn
Kearny Financial KRNY	9.46	-0.63%	0.379 Mn
36Kr Holdings Inc ADR KRKR	3.15	-0.63%	0.017 Mn
Comcast Corporation CMCSA	25.20	-0.63%	19.015 Mn
Dropbox, Inc. DBX	34.59	-0.63%	5.083 Mn
First United Corporation FUNC	44.46	-0.63%	0.014 Mn
iShares International Treasury Bond ETF IGOV	41.19	-0.63%	0.255 Mn
Sprouts Farmers Market, Inc. SFM	85.33	-0.62%	1.361 Mn
Norwood Financial Corp. NWFL	33.62	-0.62%	0.021 Mn
Jive Software, Inc. JIVE	96.76	-0.62%	0.245 Mn
Towne Bank TOWN	37.23	-0.61%	0.449 Mn
Neogen Corporation NEOG	11.40	-0.61%	1.622 Mn
CSP Inc. CSPI	8.10	-0.61%	0.014 Mn
TriMas Corporation TRS	40.00	-0.6%	0.43 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	64.74	-0.6%	0.002 Mn
lululemon athletica inc. LULU	127.80	-0.6%	2.136 Mn
Daily Journal Corp. (S.C.) DJCO	561.29	-0.6%	0.095 Mn
Euroseas Ltd. ESEA	74.84	-0.6%	0.031 Mn
Ramaco Resources, Inc. METC	10.18	-0.59%	1.61 Mn
Columbia Sportswear Company COLM	57.02	-0.59%	0.693 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	35.57	-0.59%	0.019 Mn
Comtech Telecommunications Corp. CMTL	1.72	-0.58%	0.319 Mn
CytomX Therapeutics, Inc. CTMX	3.44	-0.58%	1.796 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	190.57	-0.58%	0.039 Mn
First Trust Switzerland AlphaDEX Fund FSZ	82.86	-0.58%	0 Mn
Health Catalyst Inc HCAT	1.72	-0.58%	1.043 Mn
Coffee Holding Co., Inc. JVA	3.48	-0.57%	0.027 Mn
Edesa Biotech Inc EDSA	5.24	-0.57%	0.037 Mn
United Bankshares, Inc. UBSI	48.05	-0.56%	0.705 Mn
Stepstone Group Inc Cl A STEP	46.15	-0.56%	1.258 Mn
Stratasys, Ltd. SSYS	8.86	-0.56%	0.437 Mn
Marchex, Inc. MCHX	1.79	-0.56%	0.024 Mn
Eastern Company (The) EML	24.76	-0.56%	0.024 Mn
Jack Henry & Associates, Inc. JKHY	155.08	-0.56%	0.645 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	54.59	-0.55%	0.005 Mn
Kura Sushi USA Inc Cl A KRUS	48.56	-0.55%	0.104 Mn
iShares ESG MSCI EAFE ETF ESGD	107.09	-0.55%	0.307 Mn
First Capital, Inc. FCAP	63.74	-0.55%	0.016 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	44.18	-0.54%	0.048 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	135.12	-0.54%	0.164 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	86.62	-0.54%	0.014 Mn
EverQuote, Inc. EVER	25.55	-0.54%	0.533 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	25.96	-0.54%	0.014 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	176.02	-0.54%	0.131 Mn
Vanguard Russell 2000 Value ETF VTWV	197.87	-0.53%	0.045 Mn
Vanguard Russell 2000 Growth ETF VTWG	283.13	-0.53%	0.013 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	95.65	-0.53%	0.003 Mn
MVB Financial Corp. MVBF	29.81	-0.53%	0.025 Mn
National Vision Holdings, Inc. EYE	22.43	-0.53%	2.683 Mn
Weight Watchers International Inc WTW	343.01	-0.52%	0.526 Mn
Procure Space ETF UFO	47.88	-0.52%	0.279 Mn
Invesco S&P SmallCap Materials ETF PSCM	102.26	-0.52%	0 Mn
First Busey Corporation BUSE	30.82	-0.52%	0.716 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	67.03	-0.52%	0.009 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	60.87	-0.52%	0.017 Mn
Gaia, Inc. GAIA	1.90	-0.52%	0.19 Mn
Great Southern Bancorp, Inc. GSBC	80.23	-0.52%	0.133 Mn
Stock Yards Bancorp, Inc. SYBT	83.15	-0.51%	0.077 Mn
PetMed Express, Inc. PETS	1.97	-0.51%	0.048 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	54.86	-0.51%	0.011 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	37.42	-0.51%	0.468 Mn
Canterbury Park Holding Corporation CPHC	15.47	-0.51%	0 Mn
Vanguard Russell 2000 ETF VTWO	121.24	-0.5%	0.897 Mn
iShares Asia 50 ETF AIA	134.57	-0.5%	0.18 Mn
Inogen, Inc INGN	6.02	-0.5%	0.28 Mn
WAVE Life Sciences Ltd. WVE	6.07	-0.49%	2.566 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	73.19	-0.49%	0.013 Mn
Timberland Bancorp, Inc. TSBK	45.00	-0.49%	0.038 Mn
First Trust Emerging Markets Equity Select ETF RNEM	57.04	-0.49%	0 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	68.67	-0.49%	0.025 Mn
Plumas Bancorp PLBC	61.35	-0.49%	0.028 Mn
CVB Financial Corporation CVBF	22.55	-0.49%	1.25 Mn
iShares MSCI ACWI ex US Index Fund ACWX	77.04	-0.48%	1.029 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	107.11	-0.48%	0.005 Mn
First Bank FRBA	18.54	-0.48%	0.076 Mn
Halozyme Therapeutics, Inc. HALO	102.62	-0.48%	4.935 Mn
CalAmp Corp. CAMP	4.22	-0.47%	0.085 Mn
CRA International,Inc. CRAI	168.51	-0.47%	0.162 Mn
Fox Factory Holding Corp. FOXF	21.03	-0.47%	1.238 Mn
iShares MSCI UAE ETF UAE	19.65	-0.46%	0.079 Mn
Seer Inc Cl A SEER	2.16	-0.46%	0.151 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	55.82	-0.46%	0.076 Mn
Nordson Corporation NDSN	308.69	-0.46%	0.225 Mn
Medallion Financial Corp. MFIN	10.85	-0.46%	0.154 Mn
Industrial Logistics Properties Trust ILPT	8.74	-0.46%	0.301 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	46.03	-0.45%	0.841 Mn
Repligen Corporation RGEN	163.17	-0.45%	0.771 Mn
BOK Financial Corporation BOKF	143.16	-0.45%	0.212 Mn
Career Education Corporation CECO	70.38	-0.45%	1.422 Mn
Futu Holdings Ltd FUTU	108.70	-0.45%	0.654 Mn
Vanguard International High Dividend Yield ETF VYMI	104.59	-0.44%	0.98 Mn
Vanguard Total International Stock ETF VXUS	86.83	-0.44%	11.487 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	50.18	-0.44%	1.635 Mn
Merchants Bancorp MBIN	54.01	-0.44%	0.141 Mn
ASML Holding N.V. ASML	1733.48	-0.44%	1.107 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	50.27	-0.44%	0.007 Mn
iShares 7-10 Year Treasury Bond ETF IEF	92.76	-0.44%	8.61 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	81.07	-0.43%	8.094 Mn
Invesco International Dividend Achievers ETF PID	22.96	-0.43%	0.085 Mn
Legend Biotech Corp ADR LEGN	20.66	-0.43%	2.239 Mn
BayCom Corp BCML	30.39	-0.43%	0.06 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	13.83	-0.43%	0.078 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	122.52	-0.43%	0.048 Mn
Vanguard Total Corporate Bond ETF VTC	75.08	-0.42%	0.08 Mn
Nathan's Famous, Inc. NATH	97.60	-0.42%	0.025 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	94.84	-0.42%	3.523 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	56.38	-0.42%	0.003 Mn
Fulgent Genetics, Inc. FLGT	19.06	-0.42%	0.233 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	52.16	-0.42%	1.872 Mn
iShares Core MSCI Total International Stock ETF IXUS	96.93	-0.42%	7.073 Mn
VeriSign, Inc. VRSN	293.34	-0.41%	1.279 Mn
Parke Bancorp, Inc. PKBK	34.26	-0.41%	0.034 Mn
Phibro Animal Health Corporation PAHC	34.15	-0.41%	0.167 Mn
Demz Political Contributions ETF DEMZ	48.29	-0.41%	0.002 Mn
Advisorshares Fsm All Cap World ETF DWAW	50.95	-0.41%	0.001 Mn
iShares ESG USD Corporate Bond ETF SUSC	22.64	-0.4%	0.268 Mn
Perfect World Co., Ltd. PWRD	111.79	-0.4%	0.049 Mn
Preferred Bank PFBC	105.34	-0.4%	0.129 Mn
Precision Biosciences Inc DTIL	7.46	-0.4%	0.192 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	42.29	-0.4%	0.869 Mn
Eyegate Pharmaceuticals, Inc. EYEG	34.49	-0.4%	0.002 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.71	-0.4%	0.055 Mn
First Interstate BancSystem, Inc. FIBK	37.38	-0.4%	0.943 Mn
First Merchants Corporation FRME	42.42	-0.4%	0.485 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	22.69	-0.4%	0.001 Mn
Icahn Enterprises L.P. IEP	7.43	-0.4%	1.357 Mn
Tuniu Corporation TOUR	5.10	-0.39%	0.008 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	42.88	-0.39%	0.105 Mn
Northwest Bancshares, Inc. NWBI	15.49	-0.39%	1.067 Mn
Biogen Inc. BIIB	207.13	-0.39%	0.706 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	65.96	-0.38%	0.343 Mn
South Plains Financial Inc SPFI	44.48	-0.38%	0.094 Mn
Freightcar America, Inc. RAIL	7.91	-0.38%	0.15 Mn
Ovid Therapeutics Inc. OVID	2.62	-0.38%	1.252 Mn
MeiraGTx Holdings plc MGTX	13.02	-0.38%	0.311 Mn
iShares MBS ETF MBB	92.92	-0.38%	1.959 Mn
Lands' End, Inc. LE	13.07	-0.38%	0.207 Mn
Mission Produce Inc AVO	13.15	-0.38%	0.895 Mn
Business First Bancshares, Inc. BFST	31.54	-0.38%	0.294 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	114.23	-0.38%	0.034 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	104.79	-0.37%	0.187 Mn
Annexon Inc ANNX	5.39	-0.37%	1.96 Mn
Community Trust Bancorp, Inc. CTBI	77.47	-0.37%	0.087 Mn
Fossil Group, Inc. FOSL	5.36	-0.37%	0.78 Mn
iShares GNMA Bond ETF GNMA	43.45	-0.37%	0.039 Mn
Silicon Laboratories, Inc. SLAB	218.43	-0.36%	0.192 Mn
NBT Bancorp Inc. NBTB	52.47	-0.36%	0.19 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.89	-0.36%	0.008 Mn
CHS Inc CHSCN	25.11	-0.36%	0.009 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	146.23	-0.36%	0.012 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	75.39	-0.36%	0.027 Mn
Vanguard Russell 1000 Growth ETF VONG	127.83	-0.35%	0.684 Mn
Vanguard Total Bond Market ETF BND	72.15	-0.35%	5.899 Mn
Enterprise Financial Services Corporation EFSC	65.68	-0.35%	0.229 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	42.93	-0.35%	0.279 Mn
iShares Core Total USD Bond Market ETF IUSB	45.38	-0.35%	3.196 Mn
Mattel, Inc. MAT	14.74	-0.34%	3.135 Mn
Independent Bank Corporation IBCP	37.90	-0.34%	0.164 Mn
Lensar Inc LNSR	6.02	-0.33%	0.078 Mn
Bank First National Corporation BFC	152.92	-0.33%	0.046 Mn
Vanguard Total World Bond ETF BNDW	67.47	-0.33%	0.163 Mn
Vanguard Total International Bond ETF BNDX	47.79	-0.33%	3.561 Mn
Vanguard International Dividend Appreciation ETF VIGI	99.28	-0.32%	0.22 Mn
First Western Financial, Inc. MYFW	31.24	-0.32%	0.04 Mn
LeMaitre Vascular, Inc. LMAT	81.19	-0.32%	0.468 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	21.98	-0.32%	0.013 Mn
Liberty Media Corporation BATRA	53.29	-0.32%	0.069 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	47.88	-0.31%	0.108 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	44.46	-0.31%	0.858 Mn
Myriad Genetics, Inc. MYGN	3.25	-0.31%	1.377 Mn
Fiserv, Inc. FISV	52.22	-0.31%	8.345 Mn
Heritage Financial Corporation HFWA	29.41	-0.31%	0.38 Mn
Littelfuse, Inc. LFUS	455.18	-0.3%	0.188 Mn
CHS Inc CHSCP	26.64	-0.3%	0.017 Mn
Global X DAX Germany ETF DAX	47.01	-0.3%	0.032 Mn
First Citizens Bancshares FCNCP	19.97	-0.3%	0.008 Mn
Golub Capital BDC, Inc. GBDC	13.13	-0.3%	1.187 Mn
Invesco QQQ Trust, Series 1 QQQ	720.87	-0.29%	26.243 Mn
Fulton Financial Corp FULTP	17.48	-0.29%	0.01 Mn
Gladstone Commercial Corporation GOODN	23.84	-0.29%	0.001 Mn
Tiptree Inc. TIPT	18.07	-0.28%	0.218 Mn
Smith & Wesson Brands Inc SWBI	14.21	-0.28%	0.369 Mn
iShares MSCI Qatar ETF QAT	17.73	-0.28%	0.012 Mn
Newhold Investment Corp. Cl A NHIC	10.65	-0.28%	0.572 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	24.94	-0.28%	0 Mn
Addus HomeCare Corporation ADUS	119.34	-0.28%	0.199 Mn
Brighthouse Financial Inc BHFAO	14.24	-0.28%	0.095 Mn
Popular, Inc. BPOPM	25.18	-0.28%	0.001 Mn
Columbia Financial, Inc. CLBK	10.81	-0.28%	3.806 Mn
CSX Corporation CSX	50.12	-0.28%	9.207 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	58.26	-0.27%	2.397 Mn
Invesco Nasdaq 100 ETF QQQM	296.85	-0.27%	4.004 Mn
Caesars Entertainment Corporation CZR	30.07	-0.27%	2.117 Mn
First Trust Indxx Global Agriculture ETF FTAG	29.45	-0.27%	0 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	183.43	-0.27%	0.003 Mn
Goodrx Holdings Inc Cl A GDRX	3.66	-0.27%	2.476 Mn
ImmuCell Corporation ICCC	10.97	-0.27%	0.012 Mn
Texas Roadhouse, Inc. TXRH	207.46	-0.26%	1.262 Mn
Evolus, Inc. EOLS	7.57	-0.26%	1.396 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.66	-0.26%	0.084 Mn
iShares 3-7 Year Treasury Bond ETF IEI	116.25	-0.26%	0.735 Mn
XP Inc Cl A XP	16.20	-0.25%	2.867 Mn
Unity Bancorp, Inc. UNTY	59.51	-0.25%	0.055 Mn
Trustmark Corporation TRMK	47.30	-0.25%	0.266 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	32.44	-0.25%	0.03 Mn
Oxford Lane Capital Corp. OXLCO	24.00	-0.25%	0.001 Mn
Brighthouse Financial, Inc. BHFAL	15.72	-0.25%	0.029 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	27.68	-0.25%	0.017 Mn
Eagle Bancorp, Inc. EGBN	27.64	-0.25%	0.264 Mn
Bio-Techne Corp TECH	72.12	-0.24%	3.337 Mn
Artara Therapeutics Inc TARA	4.11	-0.24%	0.281 Mn
Global X SuperDividend Alternatives ETF ALTY	12.27	-0.24%	0.006 Mn
ArcBest Corporation ARCB	137.43	-0.24%	0.261 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.54	-0.24%	0.477 Mn
Copart, Inc. CPRT	29.59	-0.24%	8.886 Mn
First Trust DorseyWright DALI 1 ETF DALI	29.01	-0.24%	0.001 Mn
iShares Global Infrastructure ETF IGF	65.79	-0.24%	0.853 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	116.77	-0.23%	0.117 Mn
First Trust Rising Dividend Achievers ETF RDVY	83.13	-0.23%	0.765 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	315.85	-0.23%	0.112 Mn
iShares Preferred and Income Securities ETF PFF	30.57	-0.23%	2.233 Mn
Orrstown Financial Services Inc ORRF	42.52	-0.23%	0.113 Mn
NetSol Technologies Inc. NTWK	4.25	-0.23%	0.003 Mn
Arch Capital Group Ltd. ACGL	98.25	-0.23%	1.265 Mn
iShares Global Green Bond ETF BGRN	46.82	-0.23%	0.03 Mn
Choiceone Financial COFS	34.00	-0.23%	0.052 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	60.23	-0.23%	0.001 Mn
Wahed FTSE USA Shariah ETF HLAL	72.97	-0.23%	0.052 Mn
Immunovant Inc IMVT	39.89	-0.23%	1.194 Mn
Invesco International BuyBack Achievers ETF IPKW	61.70	-0.23%	0.019 Mn
iShares Core S&P U.S. Growth ETF IUSG	193.74	-0.23%	0.559 Mn
Zions Bancorporation N.A. ZIONP	18.32	-0.22%	0.007 Mn
T. Rowe Price Group, Inc. TROW	113.77	-0.22%	1.587 Mn
Pubmatic Inc Cl A PUBM	17.76	-0.22%	1.639 Mn
Hancock Whitney Corporation HWC	77.43	-0.22%	0.575 Mn
Rezolute Inc RZLT	4.68	-0.21%	0.756 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	66.37	-0.21%	0.003 Mn
iShares MSCI ACWI Index Fund ACWI	161.10	-0.21%	1.535 Mn
AstroNova, Inc. ALOT	28.88	-0.21%	0.064 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	28.96	-0.21%	0.444 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.37	-0.21%	0.131 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	137.66	-0.2%	0.014 Mn
PDL Community Bancorp PDLB	20.03	-0.2%	0.06 Mn
LF Capital Acquistion Corp. LFAC	10.03	-0.2%	0.005 Mn
Artesian Resources Corporation ARTNA	34.59	-0.2%	0.042 Mn
Liberty Tax, Inc. TAX	31.98	-0.19%	0.002 Mn
Sound Financial Bancorp, Inc. SFBC	46.41	-0.19%	0.003 Mn
Orthofix Medical Inc. OFIX	10.26	-0.19%	0.393 Mn
Kaixin Auto Holdings KXIN	5.29	-0.19%	0.06 Mn
Baidu, Inc. BIDU	109.50	-0.19%	2.11 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	37.75	-0.19%	0.002 Mn
Huntington Bancshares Incorporated HBANP	16.12	-0.19%	0.042 Mn
Information Services Group, Inc. III	5.18	-0.19%	0.393 Mn
WD-40 Company WDFC	234.51	-0.18%	0.085 Mn
S&T Bancorp, Inc. STBA	50.78	-0.18%	0.234 Mn
SLM Corporation SLM	27.32	-0.18%	2.432 Mn
Mercantile Bank Corporation MBWM	60.59	-0.18%	0.13 Mn
Aclaris Therapeutics, Inc. ACRS	5.90	-0.17%	1.594 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.65	-0.17%	0.03 Mn
Cintas Corporation CTAS	202.71	-0.17%	1.834 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	47.08	-0.17%	0.011 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	46.37	-0.17%	0.018 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.04	-0.17%	1.687 Mn
Valley National Bancorp VLYPP	24.99	-0.16%	0.002 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	24.82	-0.16%	0.072 Mn
Arch Capital Group Ltd. ACGLO	19.31	-0.16%	0.025 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.53	-0.16%	0.437 Mn
Citizens & Northern Corp CZNC	25.32	-0.16%	0.077 Mn
Innodata Inc. INOD	62.23	-0.16%	1.918 Mn
World Acceptance Corporation WRLD	186.84	-0.15%	0.104 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	60.69	-0.15%	0.005 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	78.49	-0.15%	2.842 Mn
Syndax Pharmaceuticals, Inc. SNDX	20.37	-0.15%	1.017 Mn
Ross Stores, Inc. ROST	254.83	-0.15%	2.117 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	92.06	-0.15%	0.004 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	60.88	-0.15%	0 Mn
Ares Capital Corporation ARCC	19.98	-0.15%	4.834 Mn
Calamos Dynamic Convertible & Income Fund CCD	25.93	-0.15%	0.083 Mn
First Financial Bancorp. FFBC	33.61	-0.15%	0.538 Mn
FSB Bancorp, Inc. FSBC	46.01	-0.15%	0.172 Mn
Hovnanian Enterprises Inc HOVNP	19.72	-0.15%	0.002 Mn
First Trust High Yield Long/Short ETF HYLS	40.67	-0.15%	0.096 Mn
West Bancorporation WTBA	28.39	-0.14%	0.091 Mn
United-Guardian, Inc. UG	7.28	-0.14%	0.014 Mn
Gladstone Land Corporation LANDP	21.41	-0.14%	0.011 Mn
Rhythm Pharmaceuticals, Inc. RYTM	115.48	-0.13%	0.739 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	46.21	-0.13%	0.143 Mn
QCR Holdings, Inc. QCRH	103.73	-0.13%	0.07 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	22.90	-0.13%	0.254 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.37	-0.13%	0.158 Mn
Cumberland Pharmaceuticals Inc. CPIX	7.79	-0.13%	0.04 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	22.97	-0.13%	0.036 Mn
First Trust S&P International Dividend Aristocrats ETF FID	22.83	-0.13%	0.018 Mn
Theravance Biopharma, Inc. TBPH	16.91	-0.12%	0.428 Mn
Multi-Fineline Electronix, Inc. MFLX	16.96	-0.12%	0.004 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.75	-0.12%	0.038 Mn
Akoustis Technologies, Inc. AKTS	24.10	-0.12%	0.24 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	32.17	-0.12%	0.057 Mn
First Seacoast Bancorp FSEA	17.09	-0.12%	0.002 Mn
Liberty Media Corporation FWONK	102.73	-0.12%	2.533 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	47.96	-0.12%	0.49 Mn
Old National Bancorp ONB	26.52	-0.11%	3.169 Mn
News Corporation NWSA	28.49	-0.11%	3.435 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.86	-0.11%	0.007 Mn
Global X S&P 500 Catholic Values ETF CATH	92.03	-0.11%	0.021 Mn
Gilead Sciences, Inc. GILD	133.06	-0.11%	6.834 Mn
VictoryShares Dividend Accelerator ETF VSDA	60.38	-0.1%	0.005 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.06	-0.1%	0.145 Mn
Safety Insurance Group, Inc. SAFT	103.40	-0.1%	0.136 Mn
Invesco Water Resources ETF PHO	73.24	-0.1%	0.118 Mn
Perion Network Ltd PERI	9.81	-0.1%	1.181 Mn
Bankwell Financial Group, Inc. BWFG	66.83	-0.1%	0.043 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	76.39	-0.1%	0.014 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	79.70	-0.1%	0.007 Mn
Duddell Street Acquisition Corp Cl A DSAC	10.17	-0.1%	0.031 Mn
Vanguard Russell 3000 ETF VTHR	341.67	-0.09%	0.057 Mn
Vanguard Short-Term Treasury ETF VGSH	58.02	-0.09%	2.388 Mn
Erie Indemnity Company ERIE	252.35	-0.09%	0.195 Mn
Liberty Media Corporation FWONA	93.88	-0.09%	0.131 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.65	-0.09%	0.196 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.53	-0.09%	0.191 Mn
First Trust Low Duration Opportunities ETF LMBS	49.60	-0.08%	0.408 Mn
AMC Networks Inc. AMCX	11.85	-0.08%	0.575 Mn
First Mid-Illinois Bancshares, Inc. FMBH	51.13	-0.08%	0.102 Mn
First Trust Municipal High Income ETF FMHI	47.84	-0.08%	0.057 Mn
iShares 1-3 Year Treasury Bond ETF SHY	81.86	-0.07%	1.629 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	29.68	-0.07%	0.039 Mn
Alerus Financial Corp ALRS	33.21	-0.06%	0.12 Mn
BioLife Solutions, Inc. BLFS	34.64	-0.06%	0.448 Mn
Cathay General Bancorp CATY	63.37	-0.06%	0.361 Mn
Henry Schein, Inc. HSIC	88.08	-0.06%	1.401 Mn
Texas Capital Bancshares, Inc. TCBI	99.28	-0.05%	0.443 Mn
Opera Limited OPRA	19.95	-0.05%	0.197 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	18.38	-0.05%	0.05 Mn
Popular, Inc. BPOP	173.96	-0.05%	0.455 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.54	-0.05%	0.698 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.36	-0.05%	0.598 Mn
Diversified Healthcare Trust DHCNL	18.52	-0.05%	0.022 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.07	-0.05%	0.292 Mn
Wynn Resorts, Limited WYNN	102.50	-0.04%	1.175 Mn
Medallion Financial Corp. TAXI	50.75	-0.04%	0.061 Mn
Oxford Lane Capital Corp. OXLCM	25.14	-0.04%	0.007 Mn
Global X Millennials Thematic ETF MILN	46.60	-0.04%	0.008 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.62	-0.04%	0.03 Mn
Liberty Media Corporation BATRK	50.04	-0.04%	0.606 Mn
CHS Inc CHSCM	24.75	-0.04%	0.014 Mn
CHS Inc CHSCO	25.74	-0.04%	0.017 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	139.81	-0.04%	0.011 Mn
Global X FinTech ETF FINX	26.01	-0.04%	0.024 Mn
iShares ESG MSCI USA ETF ESGU	169.49	-0.03%	0.5 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.77	-0.03%	0.67 Mn
Vanguard Russell 1000 ETF VONE	350.10	-0.02%	0.064 Mn
MarketAxess Holdings, Inc. MKTX	162.50	-0.02%	1 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	41.68	-0.02%	0.002 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	65.86	-0.02%	0.001 Mn
First Trust Senior Loan Fund ETF FTSL	44.90	-0.02%	0.152 Mn
Jazz Pharmaceuticals plc JAZZ	256.52	-0.02%	0.897 Mn
Huron Consulting Group Inc. HURN	152.03	-0.01%	0.223 Mn
Yatra Online, Inc. YTRA	0.85	0%	0.072 Mn
17 Education & Technology Group Inc American Dep YQ	2.40	0%	0.014 Mn
Westport Fuel Systems Inc WPRT	1.88	0%	0.021 Mn
VirTra, Inc. VTSI	3.05	0%	0.044 Mn
TherapeuticsMD, Inc. TXMD	2.07	0%	0.014 Mn
Mammoth Energy Services, Inc. TUSK	3.36	0%	0.325 Mn
iShares MSCI Turkey ETF TUR	38.75	0%	0.023 Mn
TripAdvisor, Inc. TRIP	10.78	0%	5.324 Mn
Tiziana Life Sciences plc TLSA	1.01	0%	0.751 Mn
Till Cap Res Vt Shrs TIL	7.41	0%	0.001 Mn
Selective Insurance Group Inc SIGIP	15.79	0%	0.006 Mn
Siebert Financial Corp. SIEB	1.67	0%	0.001 Mn
Sabre Corporation SABR	2.07	0%	3.606 Mn
Derycz Scientific RSSS	2.16	0%	0.016 Mn
Resources Connection Inc RGP	4.20	0%	0.257 Mn
Research Frontiers Incorporated REFR	0.49	0%	0.162 Mn
Recon Technology, Ltd. RCON	0.04	0%	137.717 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	18.15	0%	3.157 Mn
PayPal Holdings, Inc. PYPL	59.07	0%	6.707 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	69.83	0%	0.067 Mn
Patriot National Bancorp Inc. PNBK	1.16	0%	0.103 Mn
Oxbridge Re Holdings Limited OXBRW	0.09	0%	0.004 Mn
Organogenesis Holdings Inc. ORGO	1.86	0%	1.168 Mn
Office Properties Income Trust OPI	19.00	0%	0.125 Mn
OP Bancorp OPBK	15.63	0%	0.047 Mn
Oncolytics Biotech Inc. ONCY	0.80	0%	0.814 Mn
Olb Group Inc OLB	0.31	0%	0.089 Mn
Nano Dimension Ltd. NNDM	1.63	0%	3.11 Mn
Newhold Investment Corp. WT NHICW	1.80	0%	0.001 Mn
Neonode Inc. NEON	0.97	0%	0.128 Mn
Materialise NV MTLS	6.85	0%	0.066 Mn
Marlin Business Services Corp. MRLN	4.44	0%	1.045 Mn
Mercury Systems Inc MRCY	108.64	0%	0.498 Mn
Mainstreet Bank MNSB	24.10	0%	0.019 Mn
Mediaco Holding Inc Cl A MDIA	0.95	0%	0.019 Mn
Lake Shore Bancorp, Inc. LSBK	17.05	0%	0.009 Mn
Liberty Latin America Ltd. LILA	8.51	0%	0.578 Mn
Advanced Accelerator Applications S.A. AAAP	25.33	0%	0 Mn
Accuray Incorporated ARAY	0.29	0%	1.064 Mn
Ardelyx, Inc. ARDX	4.00	0%	10.814 Mn
ATA Inc. ATAI	7.25	0%	3.451 Mn
Aware, Inc. AWRE	1.27	0%	0.044 Mn
Beam Global BEEM	1.14	0%	0.201 Mn
Brighthouse Financial Inc BHFAN	11.25	0%	0.144 Mn
BioLineRx Ltd. BLRX	2.71	0%	0.009 Mn
Bionano Genomics, Inc. BNGO	1.16	0%	0.243 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.64	0%	0.4 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	23.02	0%	0.023 Mn
Chemung Financial Corp CHMG	81.24	0%	0.06 Mn
CME Group Inc. CME	263.65	-0%	1.578 Mn
CRISPR Therapeutics AG CRSP	53.51	0%	1.187 Mn
Cytosorbents Corporation CTSO	0.36	0%	0.075 Mn
Citius Pharmaceuticals, Inc. CTXR	0.68	0%	0.315 Mn
Dogness (International) Corporation DOGZ	0.93	0%	0.015 Mn
Dyadic International DYAI	1.00	0%	0.125 Mn
Educational Development Corporation EDUC	1.39	0%	0.052 Mn
iShares Fallen Angels USD Bond ETF FALN	26.99	0%	2.621 Mn
FARMMI, INC. FAMI	0.16	0%	0.502 Mn
First Trust Strategic Income ETF FDIV	28.20	0%	0.025 Mn
First Trust Managed Municipal ETF FMB	50.61	0%	0.197 Mn
First Trust BuyWrite Income ETF FTHI	23.96	0%	0.467 Mn
FVCBankcorp, Inc. FVCB	18.52	0%	0.06 Mn
Geron Corporation GERN	1.48	0%	5.642 Mn
GigaMedia Limited GIGM	1.48	0%	0.019 Mn
Greenlane Holdings Inc Cl A GNLN	1.95	0%	0.004 Mn
Gossamer Bio, Inc. GOSS	0.18	0%	17.164 Mn
U.S. Global Investors, Inc. GROW	3.10	0%	0.007 Mn
Greenland Technologies Holding Corp GTEC	0.54	0%	0.071 Mn
Good Times Restaurants Inc. GTIM	1.47	0%	0.131 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC	10.08	0%	0.001 Mn
HF Foods Group Inc. HFFG	1.56	0%	3.137 Mn
Heritage Global Inc HGBL	1.06	0%	0.197 Mn
Hennessy Advisors, Inc. HNNA	9.93	0%	0.005 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.34	0%	0.28 Mn
IG Acquisition Corp Cl A IGAC	10.02	0%	0.005 Mn
Intrusion Inc INTZ	0.76	0%	0.195 Mn

Feed

Full market report NASDAQ for 10 Mon August 2026

1846 stocks gained, and 3185 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme