Login or Join
HomepageNewholdInvestment NHICU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newhold Investment NHICU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewholdInvestment
Strong Daily Stock price targets for NewholdInvestment NHICU are 10.99 and 11.96
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.793333333333 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.76 |
Daily price and volume Newhold Investment
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11.47 (1.5%) | 12.43 | 11.47 - 12.44 | 0.9804 times | Wed 09 September 2026 | 11.30 (-0.79%) | 11.37 | 11.28 - 11.37 | 1.634 times | Tue 08 September 2026 | 11.39 (0.18%) | 11.39 | 11.39 - 11.39 | 0.1961 times | Fri 04 September 2026 | 11.37 (0%) | 11.37 | 11.37 - 11.37 | 0.0654 times | Wed 02 September 2026 | 11.37 (3.36%) | 11.32 | 11.30 - 12.95 | 5.9477 times | Tue 25 August 2026 | 11.00 (-8.26%) | 11.79 | 11.00 - 11.79 | 0.1307 times | Tue 18 August 2026 | 11.99 (0.84%) | 11.79 | 11.79 - 11.99 | 0.3268 times | Fri 14 August 2026 | 11.89 (-0.83%) | 11.89 | 11.89 - 11.89 | 0.3922 times | Tue 11 August 2026 | 11.99 (5.08%) | 11.91 | 11.91 - 12.55 | 0.2614 times | Mon 10 August 2026 | 11.41 (-3.22%) | 11.41 | 11.41 - 11.41 | 0.0654 times | Fri 07 August 2026 | 11.79 (1.81%) | 11.79 | 11.79 - 11.79 | 0.1307 times |
Weekly price and charts NewholdInvestment
Strong weekly Stock price targets for NewholdInvestment NHICU are 11.38 and 12.54
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Newhold Investment
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11.47 (0.88%) | 11.39 | 11.28 - 12.44 | 0.3357 times | Fri 04 September 2026 | 11.37 (-5.17%) | 11.79 | 11.00 - 12.95 | 0.7338 times | Tue 18 August 2026 | 11.99 (0.84%) | 11.79 | 11.79 - 11.99 | 0.039 times | Fri 14 August 2026 | 11.89 (0.85%) | 11.41 | 11.41 - 12.55 | 0.0859 times | Fri 07 August 2026 | 11.79 (1.81%) | 11.79 | 11.79 - 11.79 | 0.0156 times | Tue 14 July 2026 | 11.58 (-7.36%) | 12.22 | 11.41 - 12.95 | 1.733 times | Mon 06 July 2026 | 12.50 (-3.85%) | 12.50 | 12.50 - 12.50 | 0.3123 times | Fri 12 June 2026 | 13.00 (1.56%) | 12.59 | 11.50 - 14.65 | 2.3107 times | Fri 05 June 2026 | 12.80 (2.4%) | 12.82 | 12.80 - 15.00 | 0.6479 times | Fri 29 May 2026 | 12.50 (16.82%) | 10.89 | 10.89 - 13.64 | 3.7861 times | Fri 24 April 2026 | 10.70 (1.33%) | 10.59 | 10.52 - 10.70 | 0.1327 times |
Monthly price and charts NewholdInvestment
Strong monthly Stock price targets for NewholdInvestment NHICU are 11.38 and 13.05
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.9 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Newhold Investment
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11.47 (4.27%) | 11.32 | 11.28 - 12.95 | 0.7776 times | Tue 25 August 2026 | 11.00 (-5.01%) | 11.79 | 11.00 - 12.55 | 0.1152 times | Tue 21 July 2026 | 11.58 (-10.92%) | 12.50 | 11.41 - 12.95 | 1.5092 times | Fri 12 June 2026 | 13.00 (4%) | 12.82 | 11.50 - 15.00 | 2.1832 times | Fri 29 May 2026 | 12.50 (14.78%) | 11.95 | 11.80 - 13.64 | 2.7765 times | Tue 28 April 2026 | 10.89 (1.78%) | 10.55 | 10.50 - 10.89 | 0.9332 times | Fri 13 March 2026 | 10.70 (-0.47%) | 10.67 | 10.67 - 10.80 | 1.0369 times | Fri 30 January 2026 | 10.75 (2.87%) | 10.51 | 10.51 - 10.75 | 0.3687 times | Mon 29 December 2025 | 10.45 (-0.19%) | 10.47 | 10.40 - 10.58 | 0.2995 times | Tue 04 November 2025 | 10.47 (0%) | 10.54 | 10.54 - 10.54 | 0 times | Wed 29 October 2025 | 10.47 (1.26%) | 10.34 | 10.34 - 10.49 | 0.218 times |
Indicator Analysis of NewholdInvestment
Please login to view indicator analysis. or View indicator analysis of NewholdInvestment NHICU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newhold Investment NHICU
DMA (daily moving average) of Newhold Investment NHICU
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.55 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.49 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Newhold Investment NHICU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.39 | 11.44 |
| 12 day EMA | 11.61 | 11.63 | 11.69 |
| 20 day EMA | 11.72 | 11.75 | 11.8 |
| 35 day EMA | 11.58 | 11.59 | 11.61 |
| 50 day EMA | 11.4 | 11.4 | 11.4 |
SMA (simple moving average) of Newhold Investment NHICU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.29 | 11.42 |
| 12 day SMA | 11.55 | 11.56 | 11.59 |
| 20 day SMA | 12.03 | 12.13 | 12.21 |
| 35 day SMA | 11.9 | 11.88 | 11.86 |
| 50 day SMA | 11.49 | 11.47 | 11.46 |
| 100 day SMA | 10.91 | 10.9 | 10.88 |
| 150 day SMA | 10.63 | 10.62 | 10.62 |
| 200 day SMA | 10.53 | 10.52 | 10.52 |
Terms of Use Stock Market News! © test2.bullkhan.com2026 All Rights reserved.