Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 49.4 and 49.6
| Daily Target 1 | 49.37 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 49.566666666667 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 49.77 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.50 (-0.06%) | 49.65 | 49.50 - 49.70 | 1.0963 times | Thu 10 September 2026 | 49.53 (-0.72%) | 49.66 | 49.52 - 49.70 | 0.964 times | Wed 09 September 2026 | 49.89 (-0.14%) | 49.95 | 49.83 - 49.99 | 1.7301 times | Tue 08 September 2026 | 49.96 (-0.08%) | 50.00 | 49.92 - 50.02 | 0.6414 times | Fri 04 September 2026 | 50.00 (0%) | 50.02 | 49.98 - 50.06 | 0.5605 times | Thu 03 September 2026 | 50.00 (0.14%) | 50.08 | 49.99 - 50.09 | 0.7651 times | Wed 02 September 2026 | 49.93 (0.08%) | 49.95 | 49.87 - 49.95 | 0.5769 times | Tue 01 September 2026 | 49.89 (-0.78%) | 49.99 | 49.87 - 50.06 | 0.6811 times | Mon 31 August 2026 | 50.28 (-0.08%) | 50.27 | 50.22 - 50.29 | 1.2453 times | Fri 28 August 2026 | 50.32 (-0.34%) | 50.50 | 50.31 - 50.55 | 1.7394 times | Thu 27 August 2026 | 50.49 (-0.04%) | 50.54 | 50.46 - 50.54 | 0.9672 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 49.24 and 49.76
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 49.673333333333 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.50 (-1%) | 50.00 | 49.50 - 50.02 | 1.1265 times | Fri 04 September 2026 | 50.00 (-0.64%) | 50.27 | 49.87 - 50.29 | 0.9732 times | Fri 28 August 2026 | 50.32 (0.24%) | 50.26 | 50.26 - 50.55 | 1.3219 times | Fri 21 August 2026 | 50.20 (-0.16%) | 50.20 | 50.02 - 50.44 | 1.3912 times | Fri 14 August 2026 | 50.28 (-0.24%) | 50.30 | 50.17 - 50.53 | 0.8549 times | Fri 07 August 2026 | 50.40 (0.16%) | 50.19 | 50.16 - 50.52 | 0.9905 times | Fri 31 July 2026 | 50.32 (0.06%) | 50.41 | 50.21 - 50.55 | 0.8475 times | Fri 24 July 2026 | 50.29 (0%) | 50.29 | 50.28 - 50.38 | 0.2694 times | Fri 24 July 2026 | 50.29 (-0.89%) | 50.72 | 50.20 - 50.75 | 1.1781 times | Fri 17 July 2026 | 50.74 (0.06%) | 50.62 | 50.49 - 50.84 | 1.0467 times | Fri 10 July 2026 | 50.71 (-0.74%) | 51.10 | 50.60 - 51.10 | 1.2264 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 49.21 and 49.8
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 49.696666666667 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 49.50 (-1.55%) | 49.99 | 49.50 - 50.09 | 0.3785 times | Mon 31 August 2026 | 50.28 (-0.08%) | 50.19 | 50.02 - 50.55 | 1.0347 times | Fri 31 July 2026 | 50.32 (-1.89%) | 50.94 | 50.20 - 51.11 | 1.0435 times | Tue 30 June 2026 | 51.29 (-0.19%) | 51.01 | 50.65 - 51.52 | 0.7408 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.8596 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.8373 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.4555 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.9259 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.1366 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.5876 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.4872 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 50.03 |
| 20 day DMA | 50.13 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.34 |
| 100 day DMA | 50.75 |
| 150 day DMA | 51.04 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.83 | 49.98 |
| 12 day EMA | 49.92 | 50 | 50.09 |
| 20 day EMA | 50.05 | 50.11 | 50.17 |
| 35 day EMA | 50.23 | 50.27 | 50.31 |
| 50 day EMA | 50.36 | 50.39 | 50.43 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.88 | 49.96 |
| 12 day SMA | 50.03 | 50.11 | 50.18 |
| 20 day SMA | 50.13 | 50.18 | 50.21 |
| 35 day SMA | 50.22 | 50.24 | 50.26 |
| 50 day SMA | 50.34 | 50.38 | 50.41 |
| 100 day SMA | 50.75 | 50.77 | 50.79 |
| 150 day SMA | 51.04 | 51.06 | 51.07 |
| 200 day SMA | 51.26 | 51.27 | 51.28 |
Terms of Use Stock Market News! © test2.bullkhan.com2026 All Rights reserved.