AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 103.53 and 114.23

Daily Target 1101.53
Daily Target 2105.52
Daily Target 3112.23333333333
Daily Target 4116.22
Daily Target 5122.93

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Mon 27 May 2024 109.50 (-5.44%) 116.90 108.25 - 118.95 0.5578 times
Fri 24 May 2024 115.80 (-5.08%) 119.95 113.35 - 123.50 0.9548 times
Thu 23 May 2024 122.00 (4.18%) 130.00 118.55 - 133.90 4.2677 times
Wed 22 May 2024 117.10 (19.98%) 113.35 106.55 - 117.10 0.954 times
Tue 21 May 2024 97.60 (-4.45%) 100.00 96.50 - 101.60 0.2934 times
Sat 18 May 2024 102.15 (2.1%) 100.05 96.75 - 104.70 0.0901 times
Fri 17 May 2024 100.05 (4.16%) 98.50 96.75 - 105.50 2.0232 times
Thu 16 May 2024 96.05 (2.73%) 94.90 93.05 - 96.95 0.08 times
Wed 15 May 2024 93.50 (-2.65%) 97.00 92.00 - 99.50 0.6228 times
Tue 14 May 2024 96.05 (1.11%) 95.00 94.25 - 97.85 0.1562 times
Mon 13 May 2024 95.00 (3.88%) 93.40 90.05 - 95.60 0.1365 times

 Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 103.53 and 114.23

Weekly Target 1101.53
Weekly Target 2105.52
Weekly Target 3112.23333333333
Weekly Target 4116.22
Weekly Target 5122.93

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Mon 27 May 2024 109.50 (-5.44%) 116.90 108.25 - 118.95 0.369 times
Fri 24 May 2024 115.80 (13.36%) 100.00 96.50 - 133.90 4.2796 times
Sat 18 May 2024 102.15 (11.7%) 93.40 90.05 - 105.50 2.0563 times
Fri 10 May 2024 91.45 (0%) 94.00 88.95 - 100.00 0.9623 times
Fri 03 May 2024 91.45 (-3.28%) 95.10 90.25 - 97.70 0.1946 times
Fri 26 April 2024 94.55 (6.48%) 90.15 86.55 - 102.70 0.6473 times
Fri 19 April 2024 88.80 (-4.98%) 91.60 86.00 - 93.00 0.2359 times
Fri 12 April 2024 93.45 (-2.45%) 92.30 91.00 - 97.00 0.2078 times
Fri 05 April 2024 95.80 (4.02%) 92.10 92.00 - 102.90 0.5886 times
Thu 28 March 2024 92.10 (-5.2%) 95.30 90.20 - 101.50 0.4587 times
Fri 22 March 2024 97.15 (20.98%) 84.70 77.45 - 108.00 2.1939 times

 weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 99.23 and 144.18

Monthly Target 165.83
Monthly Target 287.67
Monthly Target 3110.78333333333
Monthly Target 4132.62
Monthly Target 5155.73

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Mon 27 May 2024 109.50 (17.93%) 94.25 88.95 - 133.90 1.8454 times
Tue 30 April 2024 92.85 (0.81%) 92.10 86.00 - 102.90 0.4263 times
Thu 28 March 2024 92.10 (2.96%) 88.50 72.20 - 108.00 0.7505 times
Thu 29 February 2024 89.45 (-2.61%) 91.85 82.50 - 104.80 1.5935 times
Wed 31 January 2024 91.85 (-3.26%) 97.00 76.20 - 105.70 1.0999 times
Mon 16 October 2023 94.95 (16.43%) 80.40 73.50 - 101.00 2.0995 times
Fri 29 September 2023 81.55 (4.95%) 77.70 73.10 - 84.00 0.3345 times
Thu 31 August 2023 77.70 (17.64%) 66.25 64.85 - 90.50 1.2911 times
Mon 31 July 2023 66.05 (5.09%) 61.50 59.25 - 71.90 0.3573 times
Fri 30 June 2023 62.85 (2.2%) 62.55 59.00 - 70.00 0.2021 times
Wed 31 May 2023 61.50 (-0.89%) 63.20 59.05 - 68.45 0.0726 times

 monthly chart AusomEnterprise

Indicator Analysis of AusomEnterprise

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 105.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 27 May 2024

Munafa value: 55 as on Mon 27 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 10 points

Upper Bollinger band is at 118 and lower is at 81, while middle bands are at 91 and 109

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AusomEnterprise (AUSOMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AusomEnterprise stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AusomEnterprise in short term and the buy signal is strong.

AusomEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AusomEnterprise in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AusomEnterprise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.52 and AusomEnterprise AUSOMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AusomEnterprise AUSOMENT stock. Volume based technical analysis of AusomEnterprise AUSOMENT stock is negative.

AusomEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT

DMA (daily moving average) of Ausom Enterprise AUSOMENT

DMA period DMA value
5 day DMA 112.4
12 day DMA 103.02
20 day DMA 99.16
35 day DMA 96.52
50 day DMA 93.69
100 day DMA 90.56
150 day DMA 84.1
200 day DMA 78.72

EMA (exponential moving average) of Ausom Enterprise AUSOMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA111.26112.14110.31
12 day EMA105.68104.99103.02
20 day EMA101.88101.0899.53
35 day EMA97.79795.89
50 day EMA94.8294.2293.34

SMA (simple moving average) of Ausom Enterprise AUSOMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA112.4110.93107.78
12 day SMA103.02101.77100.28
20 day SMA99.1698.4297.33
35 day SMA96.5296.1895.65
50 day SMA93.6993.1192.47
100 day SMA90.5690.2189.79
150 day SMA84.183.7883.43
200 day SMA78.7278.4978.22

Videos related to: AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top