Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1483.4 and 1533.4
| Daily Target 1 | 1446.27 |
| Daily Target 2 | 1470.53 |
| Daily Target 3 | 1496.2666666667 |
| Daily Target 4 | 1520.53 |
| Daily Target 5 | 1546.27 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1494.80 (0.14%) | 1480.00 | 1472.00 - 1522.00 | 0.8276 times | Fri 13 March 2026 | 1492.70 (-5.82%) | 1572.00 | 1487.00 - 1580.00 | 1.364 times | Thu 12 March 2026 | 1584.90 (-1.66%) | 1602.10 | 1571.90 - 1617.70 | 0.7927 times | Wed 11 March 2026 | 1611.60 (-1.49%) | 1630.10 | 1601.60 - 1678.30 | 0.9345 times | Tue 10 March 2026 | 1635.90 (1.89%) | 1660.00 | 1616.10 - 1660.00 | 0.6296 times | Mon 09 March 2026 | 1605.50 (-0.33%) | 1600.00 | 1553.60 - 1612.00 | 0.9289 times | Fri 06 March 2026 | 1610.80 (-1.31%) | 1632.00 | 1604.60 - 1664.20 | 0.9452 times | Thu 05 March 2026 | 1632.10 (-0.21%) | 1658.00 | 1609.00 - 1670.00 | 0.9604 times | Wed 04 March 2026 | 1635.60 (-2.47%) | 1626.70 | 1615.90 - 1670.80 | 1.1746 times | Mon 02 March 2026 | 1677.00 (-2.11%) | 1624.80 | 1620.00 - 1703.00 | 1.4425 times | Fri 27 February 2026 | 1713.20 (-1.05%) | 1744.50 | 1696.00 - 1744.50 | 0.6776 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1483.4 and 1533.4
| Weekly Target 1 | 1446.27 |
| Weekly Target 2 | 1470.53 |
| Weekly Target 3 | 1496.2666666667 |
| Weekly Target 4 | 1520.53 |
| Weekly Target 5 | 1546.27 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1494.80 (0.14%) | 1480.00 | 1472.00 - 1522.00 | 0.1824 times | Fri 13 March 2026 | 1492.70 (-7.33%) | 1600.00 | 1487.00 - 1678.30 | 1.0249 times | Fri 06 March 2026 | 1610.80 (-5.98%) | 1624.80 | 1604.60 - 1703.00 | 0.9969 times | Fri 27 February 2026 | 1713.20 (-0.4%) | 1732.00 | 1685.00 - 1769.00 | 1.0131 times | Fri 20 February 2026 | 1720.10 (8.93%) | 1555.00 | 1509.10 - 1765.10 | 2.7439 times | Fri 13 February 2026 | 1579.10 (5.82%) | 1540.00 | 1535.00 - 1643.00 | 0.9719 times | Fri 06 February 2026 | 1492.20 (1.24%) | 1487.00 | 1419.00 - 1555.40 | 0.8247 times | Fri 30 January 2026 | 1473.90 (5.94%) | 1402.80 | 1386.20 - 1543.60 | 0.875 times | Fri 23 January 2026 | 1391.20 (-9.63%) | 1530.00 | 1369.70 - 1537.10 | 1.0706 times | Fri 16 January 2026 | 1539.50 (-1.57%) | 1568.00 | 1513.20 - 1580.00 | 0.2967 times | Fri 09 January 2026 | 1564.00 (-5.37%) | 1660.70 | 1560.00 - 1700.00 | 0.4724 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1367.9 and 1598.9
| Monthly Target 1 | 1325.6 |
| Monthly Target 2 | 1410.2 |
| Monthly Target 3 | 1556.6 |
| Monthly Target 4 | 1641.2 |
| Monthly Target 5 | 1787.6 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1494.80 (-12.75%) | 1624.80 | 1472.00 - 1703.00 | 0.3768 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.9494 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.4843 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.4327 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.7872 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.9716 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 1.0717 times | Fri 29 August 2025 | 1530.00 (3.81%) | 1479.10 | 1441.20 - 1628.90 | 0.8092 times | Thu 31 July 2025 | 1473.80 (-11.46%) | 1664.60 | 1470.00 - 1676.90 | 0.561 times | Mon 30 June 2025 | 1664.60 (-5.98%) | 1779.00 | 1550.00 - 1899.00 | 3.5561 times | Fri 30 May 2025 | 1770.40 (12.19%) | 1560.00 | 1544.30 - 1880.00 | 1.3491 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 1563.98 |
| 12 day DMA | 1618.78 |
| 20 day DMA | 1652.41 |
| 35 day DMA | 1595.1 |
| 50 day DMA | 1580.41 |
| 100 day DMA | 1611.82 |
| 150 day DMA | 1609.09 |
| 200 day DMA | 1612.31 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.75 | 1572.72 | 1612.73 |
| 12 day EMA | 1594.68 | 1612.83 | 1634.66 |
| 20 day EMA | 1608.75 | 1620.74 | 1634.21 |
| 35 day EMA | 1605.96 | 1612.5 | 1619.55 |
| 50 day EMA | 1582.9 | 1586.49 | 1590.32 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.98 | 1586.12 | 1609.74 |
| 12 day SMA | 1618.78 | 1638.87 | 1659.65 |
| 20 day SMA | 1652.41 | 1656.62 | 1662.53 |
| 35 day SMA | 1595.1 | 1592.14 | 1589.66 |
| 50 day SMA | 1580.41 | 1583.03 | 1586.24 |
| 100 day SMA | 1611.82 | 1613.24 | 1614.76 |
| 150 day SMA | 1609.09 | 1609.7 | 1610.14 |
| 200 day SMA | 1612.31 | 1613.72 | 1615.1 |
Terms of Use Stock Market News! © test2.bullkhan.com2026 All Rights reserved.