BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BclIndustries

Strong Daily Stock price targets for BclIndustries BCLIND are 55.87 and 58

Daily Target 155.48
Daily Target 256.26
Daily Target 357.613333333333
Daily Target 458.39
Daily Target 559.74

Daily price and volume Bcl Industries

Date Closing Open Range Volume
Fri 14 June 2024 57.03 (-2.33%) 58.50 56.84 - 58.97 0.7265 times
Thu 13 June 2024 58.39 (5.72%) 56.70 55.73 - 59.99 2.9344 times
Wed 12 June 2024 55.23 (6.15%) 52.10 52.10 - 57.40 2.6688 times
Tue 11 June 2024 52.03 (0.39%) 51.86 51.60 - 53.39 1.063 times
Mon 10 June 2024 51.83 (-0.23%) 52.35 51.00 - 53.39 0.6098 times
Fri 07 June 2024 51.95 (-0.1%) 52.85 51.75 - 52.95 0.2906 times
Thu 06 June 2024 52.00 (5.8%) 49.90 49.90 - 52.50 0.3921 times
Wed 05 June 2024 49.15 (2.08%) 48.60 47.05 - 49.45 0.4629 times
Tue 04 June 2024 48.15 (-6.32%) 51.50 45.85 - 51.50 0.5768 times
Mon 03 June 2024 51.40 (0.39%) 53.95 51.20 - 53.95 0.2751 times
Fri 31 May 2024 51.20 (0.2%) 52.00 49.65 - 52.10 0.3955 times

 Daily chart BclIndustries

Weekly price and charts BclIndustries

Strong weekly Stock price targets for BclIndustries BCLIND are 54.02 and 63.01

Weekly Target 147.02
Weekly Target 252.02
Weekly Target 356.006666666667
Weekly Target 461.01
Weekly Target 565

Weekly price and volumes for Bcl Industries

Date Closing Open Range Volume
Fri 14 June 2024 57.03 (9.78%) 52.35 51.00 - 59.99 2.9596 times
Fri 07 June 2024 51.95 (1.46%) 53.95 45.85 - 53.95 0.7388 times
Fri 31 May 2024 51.20 (-5.54%) 54.25 49.65 - 54.75 0.6562 times
Fri 24 May 2024 54.20 (-1.9%) 55.40 54.00 - 59.60 0.9979 times
Sat 18 May 2024 55.25 (-4.16%) 57.50 54.70 - 57.70 0.6783 times
Fri 10 May 2024 57.65 (1.86%) 57.30 54.95 - 61.40 1.4042 times
Fri 03 May 2024 56.60 (-3.82%) 59.20 56.15 - 60.85 0.847 times
Fri 26 April 2024 58.85 (2.71%) 57.30 57.30 - 60.90 0.5977 times
Fri 19 April 2024 57.30 (-5.05%) 57.05 56.05 - 59.95 0.4148 times
Fri 12 April 2024 60.35 (-4.05%) 63.50 59.65 - 63.70 0.7055 times
Fri 05 April 2024 62.90 (11.92%) 56.95 56.45 - 65.20 0.9918 times

 weekly chart BclIndustries

Monthly price and charts BclIndustries

Strong monthly Stock price targets for BclIndustries BCLIND are 51.44 and 65.58

Monthly Target 140.15
Monthly Target 248.59
Monthly Target 354.29
Monthly Target 462.73
Monthly Target 568.43

Monthly price and volumes Bcl Industries

Date Closing Open Range Volume
Fri 14 June 2024 57.03 (11.39%) 53.95 45.85 - 59.99 0.7964 times
Fri 31 May 2024 51.20 (-13.07%) 58.80 49.65 - 61.40 0.881 times
Tue 30 April 2024 58.90 (4.8%) 56.95 56.05 - 65.20 0.6896 times
Thu 28 March 2024 56.20 (-26.25%) 76.55 51.00 - 77.55 1.1436 times
Thu 29 February 2024 76.20 (4.17%) 73.45 68.55 - 86.30 2.0113 times
Wed 31 January 2024 73.15 (10.25%) 66.70 64.70 - 78.00 1.3184 times
Fri 29 December 2023 66.35 (18.59%) 56.15 53.80 - 79.00 2.0456 times
Thu 30 November 2023 55.95 (15.12%) 48.70 47.10 - 60.80 0.8502 times
Tue 31 October 2023 48.60 (-90.89%) 534.95 48.25 - 551.00 0.1312 times
Fri 29 September 2023 533.40 (11.16%) 483.40 473.05 - 588.00 0.1326 times
Thu 31 August 2023 479.85 (3.35%) 463.60 444.10 - 487.70 0.0691 times

 monthly chart BclIndustries

Indicator Analysis of BclIndustries

Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bcl Industries BCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcl Industries BCLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.95

Munafa value: 65 as on Fri 14 June 2024

Munafa value: 65 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BclIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BclIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.72 and BclIndustries BCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.

BclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcl Industries BCLIND

DMA (daily moving average) of Bcl Industries BCLIND

DMA period DMA value
5 day DMA 54.9
12 day DMA 52.46
20 day DMA 53.2
35 day DMA 54.74
50 day DMA 56.42
100 day DMA 63.05
150 day DMA 63.5
200 day DMA 157.71

EMA (exponential moving average) of Bcl Industries BCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4654.6752.81
12 day EMA53.9253.3652.44
20 day EMA53.9153.5853.07
35 day EMA54.9454.8254.61
50 day EMA56.4856.4656.38

SMA (simple moving average) of Bcl Industries BCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA54.953.8952.61
12 day SMA52.4652.0351.55
20 day SMA53.253.1152.93
35 day SMA54.7454.8254.86
50 day SMA56.4256.5456.57
100 day SMA63.0563.1863.31
150 day SMA63.563.4763.41
200 day SMA157.71159.79161.86

Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top