BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 632.75 and 680.35

Daily Target 1622.75
Daily Target 2642.75
Daily Target 3670.35
Daily Target 4690.35
Daily Target 5717.95

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Fri 14 June 2024 662.75 (-1.35%) 678.00 650.35 - 697.95 0.6376 times
Thu 13 June 2024 671.85 (-1.88%) 698.00 668.10 - 698.00 0.8712 times
Wed 12 June 2024 684.75 (0.17%) 683.60 665.15 - 698.50 0.7952 times
Tue 11 June 2024 683.60 (0.51%) 678.20 666.25 - 710.00 1.2084 times
Mon 10 June 2024 680.10 (-5.02%) 715.00 675.00 - 720.45 1.0262 times
Fri 07 June 2024 716.05 (2.95%) 714.95 670.35 - 754.95 1.696 times
Thu 06 June 2024 695.50 (2.45%) 709.95 679.10 - 709.95 0.4654 times
Wed 05 June 2024 678.90 (5.84%) 642.00 619.65 - 705.00 0.9245 times
Tue 04 June 2024 641.45 (-2.69%) 690.00 624.10 - 690.00 1.3032 times
Mon 03 June 2024 659.15 (3.5%) 679.95 649.65 - 699.70 1.0723 times
Fri 31 May 2024 636.85 (5%) 604.25 600.75 - 636.85 0.7018 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 621.5 and 691.6

Weekly Target 1607.75
Weekly Target 2635.25
Weekly Target 3677.85
Weekly Target 4705.35
Weekly Target 5747.95

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Fri 14 June 2024 662.75 (-7.44%) 715.00 650.35 - 720.45 0.5121 times
Fri 07 June 2024 716.05 (12.44%) 679.95 619.65 - 754.95 0.6162 times
Fri 31 May 2024 636.85 (-7.96%) 695.00 590.20 - 718.55 0.9555 times
Fri 24 May 2024 691.95 (-7.63%) 778.00 689.85 - 778.00 0.6061 times
Sat 18 May 2024 749.10 (10.46%) 708.40 638.05 - 757.00 0.695 times
Fri 10 May 2024 678.15 (-22.09%) 720.00 663.05 - 737.40 0.3461 times
Thu 01 February 2024 870.45 (171.8%) 950.00 852.50 - 966.10 1.1261 times
Tue 06 June 2023 320.25 (5.64%) 309.00 304.00 - 345.00 1.3942 times
Fri 02 June 2023 303.15 (17.41%) 275.00 266.10 - 304.00 1.8587 times
Fri 26 May 2023 258.20 (4.92%) 260.00 224.00 - 260.00 1.8899 times
Fri 19 May 2023 246.10 (9.16%) 226.00 226.00 - 262.80 1.1558 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 573.55 and 708.85

Monthly Target 1543.82
Monthly Target 2603.28
Monthly Target 3679.11666666667
Monthly Target 4738.58
Monthly Target 5814.42

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Fri 14 June 2024 662.75 (4.07%) 679.95 619.65 - 754.95 0.4872 times
Fri 31 May 2024 636.85 (-26.84%) 720.00 590.20 - 778.00 1.1238 times
Thu 01 February 2024 870.45 (-1.98%) 935.00 852.50 - 935.00 0.0445 times
Wed 31 January 2024 888.05 (177.3%) 950.00 853.00 - 966.10 0.4417 times
Tue 06 June 2023 320.25 (17.59%) 276.45 271.30 - 345.00 0.9207 times
Wed 31 May 2023 272.35 (17.82%) 241.15 218.00 - 283.00 2.14 times
Fri 28 April 2023 231.15 (8.6%) 210.00 186.55 - 238.05 1.1661 times
Fri 31 March 2023 212.85 (0.54%) 218.95 204.10 - 237.90 0.9495 times
Tue 28 February 2023 211.70 (6.22%) 219.75 210.20 - 219.75 0.012 times
Wed 21 September 2022 199.30 (46.22%) 141.50 133.10 - 207.35 2.7145 times
Tue 30 August 2022 136.30 (-5.94%) 151.50 119.95 - 151.90 0.6613 times

 monthly chart BrandConcepts

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 675.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 667.85

Munafa value: 35 as on Fri 14 June 2024

Munafa value: 35 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 682 and price is deviating by 40 points

Upper Bollinger band is at 762 and lower is at 603, while middle bands are at 642 and 722

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrandConcepts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrandConcepts in short term but the sell signal is initial and weak.

BrandConcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandConcepts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrandConcepts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.49 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.

BrandConcepts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS

DMA (daily moving average) of Brand Concepts BCONCEPTS

DMA period DMA value
5 day DMA 676.61
12 day DMA 668.13
20 day DMA 681.84
35 day DMA 698.24
50 day DMA 567.89
100 day DMA 392.66
150 day DMA 309.69
200 day DMA 253.4

EMA (exponential moving average) of Brand Concepts BCONCEPTS

EMA period EMA current EMA prev EMA prev2
5 day EMA674.2679.92683.96
12 day EMA675.23677.5678.53
20 day EMA667.22667.69667.25
35 day EMA606.73603.43599.4
50 day EMA550.86546.29541.17

SMA (simple moving average) of Brand Concepts BCONCEPTS

SMA period SMA current SMA prev SMA prev2
5 day SMA676.61687.27692
12 day SMA668.13664.67663.17
20 day SMA681.84684.84686.26
35 day SMA698.24688.74678.21
50 day SMA567.89559.43550.5
100 day SMA392.66388.01383.24
150 day SMA309.69306.08302.37
200 day SMA253.4250.44247.45

Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top