Beml BEML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml BEML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets Beml

Strong intraday Stock price targets for Beml are 3595.78 and 3704.23

Intraday Target 1	3510.4
Intraday Target 2	3572.7
Intraday Target 3	3618.85
Intraday Target 4	3681.15
Intraday Target 5	3727.3

Daily price and volume Beml

Date	Closing	Open	Range	Volume
Fri 17 January 2025	3635.00 (1.19%)	3592.35	3556.55 - 3665.00	1.084 times
Thu 16 January 2025	3592.35 (2.42%)	3550.60	3542.05 - 3632.60	0.7908 times
Wed 15 January 2025	3507.45 (-0.19%)	3552.00	3474.70 - 3605.50	1.6283 times
Tue 14 January 2025	3514.25 (-2.36%)	3600.00	3505.05 - 3639.00	0.8794 times
Mon 13 January 2025	3599.15 (0%)	3655.00	3557.75 - 3669.95	0.9869 times
Mon 13 January 2025	3599.15 (-2.78%)	3655.00	3557.75 - 3669.95	0.9869 times
Fri 10 January 2025	3702.00 (-2.23%)	3784.95	3660.00 - 3784.95	0.938 times
Thu 09 January 2025	3786.60 (1.44%)	3719.90	3656.00 - 3815.00	1.2647 times
Wed 08 January 2025	3732.90 (-2.75%)	3845.00	3716.00 - 3850.00	0.7004 times
Tue 07 January 2025	3838.60 (-1.5%)	3907.50	3810.00 - 3930.00	0.7406 times
Mon 06 January 2025	3897.00 (-5.92%)	4142.00	3870.00 - 4142.45	0.6842 times

Daily chart Beml

Weekly price and charts Beml

Strong weekly Stock price targets for Beml BEML are 3457.23 and 3652.48

Weekly Target 1	3397.97
Weekly Target 2	3516.48
Weekly Target 3	3593.2166666667
Weekly Target 4	3711.73
Weekly Target 5	3788.47

Weekly price and volumes for Beml

Date	Closing	Open	Range	Volume
Fri 17 January 2025	3635.00 (1%)	3655.00	3474.70 - 3669.95	1.2672 times
Mon 13 January 2025	3599.15 (-2.78%)	3655.00	3557.75 - 3669.95	0.2329 times
Fri 10 January 2025	3702.00 (-10.63%)	4142.00	3656.00 - 4142.45	1.0214 times
Fri 03 January 2025	4142.40 (1.7%)	4075.00	3968.25 - 4248.05	0.5648 times
Fri 27 December 2024	4073.00 (-0.02%)	4129.00	3994.45 - 4149.45	0.487 times
Fri 20 December 2024	4073.80 (-6.62%)	4433.50	4051.00 - 4433.50	0.4501 times
Wed 18 December 2024	4362.70 (-1.04%)	4412.00	4341.50 - 4523.15	0.5337 times
Fri 13 December 2024	4408.50 (1.11%)	4364.50	4310.00 - 4549.00	1.8369 times
Fri 06 December 2024	4360.25 (2.85%)	4239.50	4202.45 - 4458.95	1.4568 times
Fri 29 November 2024	4239.50 (11.12%)	3895.00	3875.00 - 4339.00	2.1491 times
Fri 22 November 2024	3815.15 (0.63%)	3791.50	3634.00 - 3845.00	0.919 times

weekly chart Beml

Monthly price and charts Beml

Strong monthly Stock price targets for Beml BEML are 3168.18 and 3941.53

Monthly Target 1	3012.57
Monthly Target 2	3323.78
Monthly Target 3	3785.9166666667
Monthly Target 4	4097.13
Monthly Target 5	4559.27

Monthly price and volumes Beml

Date	Closing	Open	Range	Volume
Fri 17 January 2025	3635.00 (-10.66%)	4070.00	3474.70 - 4248.05	0.3012 times
Tue 31 December 2024	4068.75 (-4.03%)	4239.50	3968.25 - 4549.00	0.5267 times
Fri 29 November 2024	4239.50 (4.12%)	4091.00	3634.00 - 4349.00	0.6954 times
Thu 31 October 2024	4071.55 (10.39%)	3688.25	3424.40 - 4147.95	0.8013 times
Mon 30 September 2024	3688.25 (-2.9%)	3850.00	3542.75 - 4188.80	0.6154 times
Fri 30 August 2024	3798.30 (-16.8%)	4580.00	3602.00 - 4580.85	0.9562 times
Wed 31 July 2024	4565.20 (2.86%)	4450.00	4280.00 - 5488.00	1.9461 times
Fri 28 June 2024	4438.05 (0.85%)	4800.00	3400.10 - 4849.70	1.7792 times
Fri 31 May 2024	4400.65 (25.47%)	3516.85	3128.85 - 4771.00	1.8575 times
Tue 30 April 2024	3507.45 (10.17%)	3220.00	3200.00 - 3677.40	0.5211 times
Thu 28 March 2024	3183.70 (2.04%)	3163.95	2671.90 - 3333.00	0.7219 times

monthly chart Beml

Indicator Analysis of Beml

Tomorrow's movement Prediction of Beml BEML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3709.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml BEML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Beml BEML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beml BEML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3634.55

Munafa value: 55 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3858 and price is deviating by 227 points

Upper Bollinger band is at 4310 and lower is at 3406, while middle bands are at 3632 and 4084

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Beml (BEML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beml in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3640.56 and Beml BEML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beml BEML stock. Volume based technical analysis of Beml BEML stock is negative.

Beml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml BEML

DMA (daily moving average) of Beml BEML

DMA period	DMA value
5 day DMA	3569.64
12 day DMA	3712.24
20 day DMA	3857.25
35 day DMA	4068.54
50 day DMA	4041.82
100 day DMA	3944.63
150 day DMA	4087.98
200 day DMA	4037.91

EMA (exponential moving average) of Beml BEML

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3605.96	3591.44	3590.98
12 day EMA	3710.05	3723.69	3747.56
20 day EMA	3816.37	3835.45	3861.03
35 day EMA	3907.76	3923.82	3943.34
50 day EMA	4000.14	4015.04	4032.29

SMA (simple moving average) of Beml BEML

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3569.64	3562.47	3584.4
12 day SMA	3712.24	3758.7	3802.72
20 day SMA	3857.25	3879.19	3913.67
35 day SMA	4068.54	4085.66	4104.15
50 day SMA	4041.82	4054.46	4065.57
100 day SMA	3944.63	3946.52	3948.83
150 day SMA	4087.98	4092.87	4098.59
200 day SMA	4037.91	4036.85	4035.67

Fundamentals, profit and EPS of Beml BEML

EPS is 68.64 and PE is: 52.96

Last quarter profit: (September 2024 quarter) 51.03 crores (-1.47%)

Debt: 648.78 in crores

Market capitalization: 18463.51

EPS is 68.83 and PE is: 52.81

Last quarter profit: (June 2024 quarter) -70.47 crores (6.05%)

Debt: 70.90 in crores

Market capitalization: 16336.00