BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 289 and 295.9

Daily Target 1287.53
Daily Target 2290.47
Daily Target 3294.43333333333
Daily Target 4297.37
Daily Target 5301.33

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Thu 20 June 2024 293.40 (-1.23%) 298.40 291.50 - 298.40 0.7933 times
Wed 19 June 2024 297.05 (-2.8%) 306.95 296.05 - 306.95 0.6923 times
Tue 18 June 2024 305.60 (-0.03%) 308.50 303.35 - 310.60 0.6133 times
Fri 14 June 2024 305.70 (0.58%) 305.15 299.80 - 309.45 0.7543 times
Thu 13 June 2024 303.95 (2.98%) 297.20 292.40 - 305.55 0.7878 times
Wed 12 June 2024 295.15 (-0.02%) 295.50 291.10 - 298.70 0.5749 times
Tue 11 June 2024 295.20 (3.78%) 286.00 285.30 - 296.35 0.8803 times
Mon 10 June 2024 284.45 (-0.37%) 288.40 282.75 - 290.55 0.5428 times
Fri 07 June 2024 285.50 (2.72%) 279.00 275.35 - 286.00 0.9886 times
Thu 06 June 2024 277.95 (8.85%) 269.90 267.00 - 292.35 3.3724 times
Wed 05 June 2024 255.35 (3.57%) 255.00 225.00 - 258.20 1.8008 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 282.9 and 302

Weekly Target 1279.4
Weekly Target 2286.4
Weekly Target 3298.5
Weekly Target 4305.5
Weekly Target 5317.6

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Thu 20 June 2024 293.40 (-4.02%) 308.50 291.50 - 310.60 0.4582 times
Fri 14 June 2024 305.70 (7.08%) 288.40 282.75 - 309.45 0.7729 times
Fri 07 June 2024 285.50 (-4.48%) 320.00 224.05 - 321.00 2.3803 times
Fri 31 May 2024 298.90 (-2.21%) 307.25 288.55 - 307.45 0.6937 times
Fri 24 May 2024 305.65 (-1.51%) 311.90 295.00 - 322.50 1.1013 times
Sat 18 May 2024 310.35 (13.14%) 274.40 267.30 - 313.00 0.74 times
Fri 10 May 2024 274.30 (-10.07%) 308.15 267.05 - 308.60 1.2238 times
Fri 03 May 2024 305.00 (9.38%) 281.90 274.80 - 318.30 1.486 times
Fri 26 April 2024 278.85 (9.55%) 257.45 254.50 - 281.45 0.6814 times
Fri 19 April 2024 254.55 (-3.03%) 254.20 246.25 - 263.00 0.4624 times
Fri 12 April 2024 262.50 (2.96%) 255.75 253.35 - 269.20 0.5558 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 210.25 and 307.2

Monthly Target 1182.53
Monthly Target 2237.97
Monthly Target 3279.48333333333
Monthly Target 4334.92
Monthly Target 5376.43

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Thu 20 June 2024 293.40 (-1.84%) 320.00 224.05 - 321.00 0.7853 times
Fri 31 May 2024 298.90 (6.11%) 283.10 267.05 - 322.50 1.0807 times
Tue 30 April 2024 281.70 (13.91%) 249.00 246.25 - 284.80 0.5515 times
Thu 28 March 2024 247.30 (8.68%) 230.00 207.10 - 275.85 1.1952 times
Thu 29 February 2024 227.55 (-0.31%) 230.50 201.35 - 243.25 1.0296 times
Wed 31 January 2024 228.25 (17.93%) 199.00 191.85 - 234.45 1.3316 times
Fri 29 December 2023 193.55 (13.55%) 171.35 165.80 - 199.70 0.9299 times
Thu 30 November 2023 170.45 (41.04%) 121.30 120.70 - 176.50 1.0771 times
Tue 31 October 2023 120.85 (-7.75%) 131.00 113.50 - 133.75 0.5238 times
Fri 29 September 2023 131.00 (8.04%) 122.00 121.40 - 148.90 1.4953 times
Thu 31 August 2023 121.25 (16.53%) 104.70 94.80 - 122.00 1.1296 times

 monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 294.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Heavy BHEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.23

Munafa value: 30 as on Thu 20 June 2024

Munafa value: 30 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 16 points

Upper Bollinger band is at 324 and lower is at 261, while middle bands are at 277 and 309

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.

BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatHeavy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatHeavy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.94 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 301.14
12 day DMA 287.15
20 day DMA 292.08
35 day DMA 292.32
50 day DMA 283.66
100 day DMA 258.76
150 day DMA 232.13
200 day DMA 206.07

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA297.31299.26300.37
12 day EMA294.6294.82294.42
20 day EMA292.53292.44291.95
35 day EMA286.77286.38285.75
50 day EMA282.82282.39281.79

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA301.14301.49301.12
12 day SMA287.15288.66288.81
20 day SMA292.08292.51293.61
35 day SMA292.32291.99291.41
50 day SMA283.66282.89281.98
100 day SMA258.76257.86257.08
150 day SMA232.13231.03229.89
200 day SMA206.07205.18204.24

Fundamentals, profit and EPS of Bharat Heavy BHEL

 Fundamentals, profit and EPS of Bharat Heavy BHEL

EPS is 0.81 and PE is: 362.22

Last quarter profit: (March 2024 quarter) 489.62 crores (-25.59%)

Debt: 8856.46 in crores

Market capitalization: 104078.87

EPS is -0.34 and PE is: -862.94

Last quarter profit: (February 2024 quarter) -148.77 crores (-451.87%)

Debt: 9040.39 in crores

Market capitalization: 78642.40

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
20 Thu 294.30 297.75 292.10 to 298.35 1.01 times
19 Wed 297.65 307.10 296.05 to 307.60 1.01 times
18 Tue 306.45 306.70 303.30 to 310.90 1.01 times
14 Fri 305.80 305.45 300.40 to 310.25 0.98 times
13 Thu 305.10 297.15 293.40 to 306.50 0.99 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
20 Thu 296.10 299.00 294.00 to 299.20 1.66 times
19 Wed 299.75 309.25 298.20 to 309.25 1.09 times
18 Tue 308.45 309.20 305.35 to 312.95 0.87 times
14 Fri 307.80 308.20 302.65 to 312.00 0.71 times
13 Thu 306.90 300.15 295.50 to 308.55 0.67 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
20 Thu 298.55 300.00 296.60 to 300.45 1.35 times
19 Wed 302.00 310.70 300.60 to 310.90 1.12 times
18 Tue 310.70 313.45 307.80 to 315.00 0.92 times
14 Fri 309.90 310.50 305.00 to 314.00 0.82 times
13 Thu 309.15 301.00 297.90 to 310.40 0.8 times

Option chain for Bharat Heavy BHEL 27 Thu June 2024 expiry

BharatHeavy BHEL Option strike: 360.00

Date CE PE PCR
20 Thu June 2024 0.2575.50 0
19 Wed June 2024 0.4075.50 0
18 Tue June 2024 0.5575.50 0
14 Fri June 2024 0.7075.50 0

BharatHeavy BHEL Option strike: 350.00

Date CE PE PCR
20 Thu June 2024 0.4544.60 0.05
19 Wed June 2024 0.6544.60 0.04
18 Tue June 2024 0.9544.60 0.04
14 Fri June 2024 1.1544.60 0.04

BharatHeavy BHEL Option strike: 345.00

Date CE PE PCR
20 Thu June 2024 0.4556.05 0.01
19 Wed June 2024 0.7556.05 0.01
18 Tue June 2024 1.1056.05 0.01
14 Fri June 2024 1.3556.05 0.01

BharatHeavy BHEL Option strike: 340.00

Date CE PE PCR
20 Thu June 2024 0.5535.50 0.02
19 Wed June 2024 0.9035.50 0.02
18 Tue June 2024 1.3535.50 0.02
14 Fri June 2024 1.6535.50 0.02

BharatHeavy BHEL Option strike: 335.00

Date CE PE PCR
20 Thu June 2024 0.7032.45 0.04
19 Wed June 2024 1.2032.45 0.04
18 Tue June 2024 1.8532.45 0.04
14 Fri June 2024 2.1531.70 0.03

BharatHeavy BHEL Option strike: 330.00

Date CE PE PCR
20 Thu June 2024 0.9530.50 0.04
19 Wed June 2024 1.5030.50 0.04
18 Tue June 2024 2.4524.95 0.05
14 Fri June 2024 2.8526.10 0.04

BharatHeavy BHEL Option strike: 325.00

Date CE PE PCR
20 Thu June 2024 1.2032.80 0.08
19 Wed June 2024 2.0026.65 0.08
18 Tue June 2024 3.3020.70 0.08
14 Fri June 2024 3.7022.90 0.08

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
20 Thu June 2024 1.6527.15 0.04
19 Wed June 2024 2.6524.70 0.04
18 Tue June 2024 4.4518.35 0.05
14 Fri June 2024 4.8518.65 0.05

BharatHeavy BHEL Option strike: 315.00

Date CE PE PCR
20 Thu June 2024 2.2022.65 0.15
19 Wed June 2024 3.4020.65 0.21
18 Tue June 2024 5.8514.20 0.27
14 Fri June 2024 6.2015.30 0.31

BharatHeavy BHEL Option strike: 310.00

Date CE PE PCR
20 Thu June 2024 2.9518.60 0.17
19 Wed June 2024 4.4516.65 0.18
18 Tue June 2024 7.6511.05 0.24
14 Fri June 2024 7.8511.90 0.23

BharatHeavy BHEL Option strike: 305.00

Date CE PE PCR
20 Thu June 2024 3.9514.55 0.15
19 Wed June 2024 5.8013.00 0.22
18 Tue June 2024 9.808.20 0.35
14 Fri June 2024 10.059.10 0.3

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
20 Thu June 2024 5.2010.85 0.46
19 Wed June 2024 7.409.70 0.6
18 Tue June 2024 12.305.75 0.74
14 Fri June 2024 12.606.70 0.62

BharatHeavy BHEL Option strike: 295.00

Date CE PE PCR
20 Thu June 2024 7.207.95 0.69
19 Wed June 2024 9.707.00 1.26
18 Tue June 2024 15.604.05 1.37
14 Fri June 2024 15.804.90 1.24

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
20 Thu June 2024 9.755.55 1.32
19 Wed June 2024 12.504.95 1.55
18 Tue June 2024 19.402.95 1.64
14 Fri June 2024 19.303.55 1.33

BharatHeavy BHEL Option strike: 285.00

Date CE PE PCR
20 Thu June 2024 13.153.90 3.26
19 Wed June 2024 16.103.40 2.81
18 Tue June 2024 23.402.10 2.7
14 Fri June 2024 23.302.65 2.66

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
20 Thu June 2024 17.252.85 3.67
19 Wed June 2024 20.002.45 2.9
18 Tue June 2024 28.201.55 3.01
14 Fri June 2024 27.652.05 3.05

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
20 Thu June 2024 22.002.00 4.33
19 Wed June 2024 24.651.85 6.27
18 Tue June 2024 32.401.25 5.91
14 Fri June 2024 32.001.60 5.6

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
20 Thu June 2024 24.201.30 2.87
19 Wed June 2024 28.751.35 2.89
18 Tue June 2024 38.000.90 3.11
14 Fri June 2024 36.801.25 3.34

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
20 Thu June 2024 30.450.90 2.59
19 Wed June 2024 36.001.00 2.04
18 Tue June 2024 42.950.70 2.06
14 Fri June 2024 42.950.95 1.97

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
20 Thu June 2024 34.400.65 3.53
19 Wed June 2024 38.000.70 3.26
18 Tue June 2024 48.000.55 3.09
14 Fri June 2024 47.600.70 3.2

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
20 Thu June 2024 41.400.45 1.74
19 Wed June 2024 52.500.45 1.01
18 Tue June 2024 52.500.45 1.01
14 Fri June 2024 51.000.55 1.2

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
20 Thu June 2024 44.050.45 3.72
19 Wed June 2024 47.800.50 3.74
18 Tue June 2024 55.900.40 3.34
14 Fri June 2024 55.850.40 3.36

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
20 Thu June 2024 53.000.35 2.28
19 Wed June 2024 53.000.40 2.53
18 Tue June 2024 64.850.35 2.46
14 Fri June 2024 64.850.35 2.66

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
20 Thu June 2024 54.000.25 7.49
19 Wed June 2024 60.200.35 7.3
18 Tue June 2024 67.150.30 7.03
14 Fri June 2024 65.750.30 7.51

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
20 Thu June 2024 50.100.20 2.85
19 Wed June 2024 50.100.25 2.91
18 Tue June 2024 50.100.25 2.96
14 Fri June 2024 50.100.20 3.11

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
20 Thu June 2024 63.150.15 1.28
19 Wed June 2024 75.500.15 1.14
18 Tue June 2024 75.500.30 1.26
14 Fri June 2024 77.050.25 1.37

BharatHeavy BHEL Option strike: 225.00

Date CE PE PCR
20 Thu June 2024 38.900.20 5.17
19 Wed June 2024 38.900.25 5.33
18 Tue June 2024 38.900.20 5.83
14 Fri June 2024 38.900.20 5.83

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
20 Thu June 2024 83.400.20 81.5
19 Wed June 2024 83.400.20 82
18 Tue June 2024 83.400.25 85
14 Fri June 2024 83.400.20 86.5

BharatHeavy BHEL Option strike: 210.00

Date CE PE PCR
20 Thu June 2024 85.850.15 2.72
19 Wed June 2024 98.500.20 2.72
18 Tue June 2024 98.500.15 2.84
14 Fri June 2024 98.500.15 3.2

BharatHeavy BHEL Option strike: 200.00

Date CE PE PCR
20 Thu June 2024 91.750.10 264
19 Wed June 2024 91.750.10 272
18 Tue June 2024 91.750.15 291
14 Fri June 2024 91.750.05 289

Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top