DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DollarIndustries

Strong Daily Stock price targets for DollarIndustries DOLLAR are 570.28 and 581.18

Daily Target 1567.72
Daily Target 2572.83
Daily Target 3578.61666666667
Daily Target 4583.73
Daily Target 5589.52

Daily price and volume Dollar Industries

Date Closing Open Range Volume
Fri 14 June 2024 577.95 (1.7%) 584.40 573.50 - 584.40 1.2733 times
Thu 13 June 2024 568.30 (1.57%) 566.00 561.25 - 572.30 0.8782 times
Wed 12 June 2024 559.50 (0.21%) 584.00 557.10 - 595.00 3.0301 times
Tue 11 June 2024 558.35 (-0.48%) 564.90 553.55 - 568.05 0.3281 times
Mon 10 June 2024 561.05 (1.06%) 561.50 551.90 - 565.00 0.3376 times
Fri 07 June 2024 555.15 (1.16%) 552.15 545.95 - 559.70 0.4846 times
Thu 06 June 2024 548.80 (2.59%) 536.30 533.15 - 559.20 0.446 times
Wed 05 June 2024 534.95 (3.7%) 528.70 495.10 - 538.00 0.7377 times
Tue 04 June 2024 515.85 (-6.96%) 559.80 505.00 - 559.80 1.5015 times
Mon 03 June 2024 554.45 (-2.39%) 578.00 551.25 - 578.00 0.9829 times
Fri 31 May 2024 568.05 (0.76%) 563.75 561.50 - 570.50 0.661 times

 Daily chart DollarIndustries

Weekly price and charts DollarIndustries

Strong weekly Stock price targets for DollarIndustries DOLLAR are 564.93 and 608.03

Weekly Target 1531.85
Weekly Target 2554.9
Weekly Target 3574.95
Weekly Target 4598
Weekly Target 5618.05

Weekly price and volumes for Dollar Industries

Date Closing Open Range Volume
Fri 14 June 2024 577.95 (4.11%) 561.50 551.90 - 595.00 1.1949 times
Fri 07 June 2024 555.15 (-2.27%) 578.00 495.10 - 578.00 0.8486 times
Fri 31 May 2024 568.05 (-1.14%) 580.00 536.30 - 581.40 0.7139 times
Fri 24 May 2024 574.60 (-8.24%) 631.20 573.00 - 659.95 2.3795 times
Sat 18 May 2024 626.20 (7.3%) 586.55 571.00 - 634.20 1.1817 times
Fri 10 May 2024 583.60 (-1.37%) 590.75 564.10 - 607.00 0.6369 times
Fri 03 May 2024 591.70 (6.05%) 560.75 559.75 - 599.00 1.3083 times
Fri 26 April 2024 557.95 (2.8%) 546.00 544.00 - 570.30 0.5553 times
Fri 19 April 2024 542.75 (-0.61%) 545.00 526.80 - 556.75 0.4222 times
Fri 12 April 2024 546.10 (-2.2%) 564.00 541.10 - 584.15 0.7587 times
Fri 05 April 2024 558.40 (8.47%) 511.05 508.55 - 574.00 1.258 times

 weekly chart DollarIndustries

Monthly price and charts DollarIndustries

Strong monthly Stock price targets for DollarIndustries DOLLAR are 486.58 and 586.48

Monthly Target 1456.12
Monthly Target 2517.03
Monthly Target 3556.01666666667
Monthly Target 4616.93
Monthly Target 5655.92

Monthly price and volumes Dollar Industries

Date Closing Open Range Volume
Fri 14 June 2024 577.95 (1.74%) 578.00 495.10 - 595.00 0.5391 times
Fri 31 May 2024 568.05 (-2.06%) 580.00 536.30 - 659.95 1.5139 times
Tue 30 April 2024 580.00 (12.67%) 511.05 508.55 - 584.15 0.917 times
Thu 28 March 2024 514.80 (3.15%) 499.15 459.95 - 547.00 1.5036 times
Thu 29 February 2024 499.10 (7.62%) 465.60 444.05 - 525.00 1.3997 times
Wed 31 January 2024 463.75 (0.34%) 469.15 433.50 - 492.00 0.9404 times
Fri 29 December 2023 462.20 (5.94%) 437.00 418.05 - 473.50 0.8729 times
Thu 30 November 2023 436.30 (3.79%) 421.80 408.70 - 472.70 0.7712 times
Tue 31 October 2023 420.35 (1.11%) 415.00 385.25 - 449.15 0.6752 times
Fri 29 September 2023 415.75 (-3.79%) 434.30 411.35 - 474.95 0.867 times
Thu 31 August 2023 432.15 (-0.89%) 437.95 391.20 - 457.00 1.1473 times

 monthly chart DollarIndustries

Indicator Analysis of DollarIndustries

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 562.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar Industries DOLLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar Industries DOLLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dollar Industries DOLLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.58

Munafa value: 40 as on Fri 14 June 2024

Munafa value: 40 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 568 and price is deviating by 28 points

Upper Bollinger band is at 622 and lower is at 513, while middle bands are at 540 and 595

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DollarIndustries (DOLLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DollarIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DollarIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DollarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.09 and DollarIndustries DOLLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarIndustries DOLLAR stock. Volume based technical analysis of DollarIndustries DOLLAR stock is negative.

DollarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Industries DOLLAR

DMA (daily moving average) of Dollar Industries DOLLAR

DMA period DMA value
5 day DMA 565.03
12 day DMA 555.51
20 day DMA 567.19
35 day DMA 574.24
50 day DMA 568.1
100 day DMA 528.77
150 day DMA 500.79
200 day DMA 482.37

EMA (exponential moving average) of Dollar Industries DOLLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA566.1560.17556.1
12 day EMA562.24559.38557.76
20 day EMA564.02562.55561.94
35 day EMA562.79561.9561.52
50 day EMA563.84563.26563.05

SMA (simple moving average) of Dollar Industries DOLLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA565.03560.47556.57
12 day SMA555.51552.7551.5
20 day SMA567.19569.23570.22
35 day SMA574.24573.93573.67
50 day SMA568.1567.29566.19
100 day SMA528.77527.43526.21
150 day SMA500.79499.84498.89
200 day SMA482.37481.55480.81

Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top