FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets FinolexCables

Strong intraday Stock price targets for FinolexCables are 786.43 and 803.13

Intraday Target 1782.72
Intraday Target 2790.13
Intraday Target 3799.41666666667
Intraday Target 4806.83
Intraday Target 5816.12

Daily price and volume Finolex Cables

Date Closing Open Range Volume
Thu 13 March 2025 797.55 (0.09%) 802.65 792.00 - 808.70 0.9381 times
Wed 12 March 2025 796.80 (-0.52%) 804.45 794.50 - 812.00 0.6196 times
Tue 11 March 2025 801.00 (-1.03%) 805.00 791.85 - 808.70 0.7042 times
Mon 10 March 2025 809.30 (-3.04%) 843.00 805.15 - 849.00 0.8603 times
Fri 07 March 2025 834.65 (-0.8%) 841.05 830.75 - 848.80 0.5933 times
Thu 06 March 2025 841.35 (1.56%) 834.60 831.00 - 851.00 0.729 times
Wed 05 March 2025 828.40 (1.65%) 815.00 815.00 - 833.90 0.9732 times
Tue 04 March 2025 814.95 (1.56%) 789.00 789.00 - 831.50 1.1836 times
Mon 03 March 2025 802.40 (-1.77%) 825.20 789.00 - 839.35 1.4827 times
Fri 28 February 2025 816.85 (-2.71%) 830.00 810.10 - 843.20 1.916 times
Thu 27 February 2025 839.60 (-6.26%) 874.70 832.00 - 876.70 3.7428 times

Daily chart FinolexCables

Weekly price and charts FinolexCables

Strong weekly Stock price targets for FinolexCables FINCABLES are 766.13 and 823.28

Weekly Target 1755.65
Weekly Target 2776.6
Weekly Target 3812.8
Weekly Target 4833.75
Weekly Target 5869.95

Weekly price and volumes for Finolex Cables

Date Closing Open Range Volume
Thu 13 March 2025 797.55 (-4.44%) 843.00 791.85 - 849.00 0.3626 times
Fri 07 March 2025 834.65 (2.18%) 825.20 789.00 - 851.00 0.5763 times
Fri 28 February 2025 816.85 (-10.72%) 914.85 810.10 - 919.00 0.7849 times
Fri 21 February 2025 914.95 (-2.09%) 910.00 875.55 - 952.65 1.1687 times
Fri 14 February 2025 934.45 (-5.21%) 988.00 865.05 - 1059.95 5.394 times
Fri 07 February 2025 985.80 (-1.57%) 999.00 965.00 - 1010.20 0.2745 times
Fri 31 January 2025 1001.50 (0.51%) 976.00 961.65 - 1030.00 0.4064 times
Fri 24 January 2025 996.40 (-3.08%) 1028.10 988.05 - 1042.00 0.3106 times
Fri 17 January 2025 1028.10 (3.8%) 1014.05 986.00 - 1083.00 0.6309 times
Mon 13 January 2025 990.45 (-4.68%) 1014.05 986.00 - 1032.40 0.091 times
Fri 10 January 2025 1039.05 (-9.99%) 1154.35 1036.00 - 1157.40 0.2987 times

weekly chart FinolexCables

Monthly price and charts FinolexCables

Strong monthly Stock price targets for FinolexCables FINCABLES are 762.28 and 824.28

Monthly Target 1750.52
Monthly Target 2774.03
Monthly Target 3812.51666666667
Monthly Target 4836.03
Monthly Target 5874.52

Monthly price and volumes Finolex Cables

Date Closing Open Range Volume
Thu 13 March 2025 797.55 (-2.36%) 825.20 789.00 - 851.00 0.3107 times
Fri 28 February 2025 816.85 (-18.44%) 999.00 810.10 - 1059.95 2.5219 times
Fri 31 January 2025 1001.50 (-15.27%) 1178.55 961.65 - 1189.90 0.6204 times
Tue 31 December 2024 1182.00 (2.8%) 1153.15 1131.50 - 1342.75 2.0905 times
Fri 29 November 2024 1149.85 (-6.02%) 1239.90 1086.05 - 1269.20 0.3672 times
Thu 31 October 2024 1223.50 (-13.38%) 1423.90 1174.55 - 1445.00 0.7231 times
Mon 30 September 2024 1412.50 (-2.74%) 1452.25 1369.15 - 1559.00 1.0784 times
Fri 30 August 2024 1452.25 (-5.28%) 1540.00 1420.25 - 1548.85 0.7312 times
Wed 31 July 2024 1533.15 (-1.68%) 1582.85 1441.15 - 1697.95 0.6118 times
Fri 28 June 2024 1559.40 (8.64%) 1500.00 1300.05 - 1700.00 0.9449 times
Fri 31 May 2024 1435.40 (36.28%) 1070.75 994.15 - 1506.90 4.2343 times

monthly chart FinolexCables

Yearly price and charts FinolexCables

Strong yearly Stock price targets for FinolexCables FINCABLES are 592.83 and 993.73

Yearly Target 1524.58
Yearly Target 2661.07
Yearly Target 3925.48333333333
Yearly Target 41061.97
Yearly Target 51326.38

Yearly price and volumes Finolex Cables

Date Closing Open Range Volume
Thu 13 March 2025 797.55 (-32.53%) 1178.55 789.00 - 1189.90 0.4015 times
Tue 31 December 2024 1182.00 (10.56%) 1055.00 831.25 - 1700.00 1.6684 times
Fri 29 December 2023 1069.15 (95.46%) 550.00 524.75 - 1219.00 2.6618 times
Fri 30 December 2022 547.00 (3.58%) 525.30 343.50 - 593.90 1.2125 times
Fri 31 December 2021 528.10 (53.23%) 345.70 336.35 - 608.60 1.8136 times
Thu 31 December 2020 344.65 (-7.13%) 372.05 162.40 - 429.95 0.7794 times
Tue 31 December 2019 371.10 (-18.3%) 452.90 345.55 - 507.85 0.3722 times
Mon 31 December 2018 454.20 (-35.8%) 703.10 442.80 - 757.90 0.2979 times
Fri 29 December 2017 707.50 (71.04%) 400.00 400.00 - 731.80 0.4002 times
Fri 30 December 2016 413.65 (62.37%) 252.10 216.00 - 463.95 0.3925 times
Thu 31 December 2015 254.75 (0%) 229.00 224.10 - 270.00 0.0849 times

Indicator Analysis of FinolexCables

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 830.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Finolex Cables FINCABLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Finolex Cables FINCABLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 811.83

Munafa value: 19 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 865 and price is deviating by 59 points

Upper Bollinger band is at 982 and lower is at 749, while middle bands are at 807 and 923

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinolexCables in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolexCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FinolexCables in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinolexCables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.63 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.

FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Cables FINCABLES

DMA (daily moving average) of Finolex Cables FINCABLES

DMA period DMA value
5 day DMA 807.86
12 day DMA 823.21
20 day DMA 864.81
35 day DMA 914.23
50 day DMA 954.35
100 day DMA 1077.93
150 day DMA 1186.77
200 day DMA 1279.46

EMA (exponential moving average) of Finolex Cables FINCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA806.43810.87817.9
12 day EMA830.09836843.12
20 day EMA858.73865.17872.36
35 day EMA908.39914.92921.87
50 day EMA957.73964.27971.1

SMA (simple moving average) of Finolex Cables FINCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA807.86816.62822.94
12 day SMA823.21831.93841.77
20 day SMA864.81869.1875.08
35 day SMA914.23920.21926.6
50 day SMA954.35961.94969.37
100 day SMA1077.931082.621087.52
150 day SMA1186.771191.311195.58
200 day SMA1279.461282.311285.66

Fundamentals, profit and EPS of Finolex Cables FINCABLES

EPS is 35.23 and PE is: 22.64

Last quarter profit: (December 2024 quarter) 123.94 crores (-2.98%)

Debt: 18.58 in crores

Market capitalization: 12245.90

EPS is 35.48 and PE is: 22.48

Last quarter profit: (September 2024 quarter) 146.09 crores (-11.67%)

Debt: 18.58 in crores

Market capitalization: 18556.13

Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top