FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets FinolexCables

Strong Daily Stock price targets for FinolexCables FINCABLES are 1540.25 and 1605.2

Daily Target 11486.88
Daily Target 21528.67
Daily Target 31551.8333333333
Daily Target 41593.62
Daily Target 51616.78

Daily price and volume Finolex Cables

Date Closing Open Range Volume
Thu 20 June 2024 1570.45 (0.29%) 1554.95 1510.05 - 1575.00 0.685 times
Wed 19 June 2024 1565.85 (-0.53%) 1580.00 1550.00 - 1601.00 0.3263 times
Tue 18 June 2024 1574.25 (-1.27%) 1608.00 1552.00 - 1623.25 0.4638 times
Fri 14 June 2024 1594.55 (1.78%) 1578.70 1568.00 - 1629.95 0.7987 times
Thu 13 June 2024 1566.70 (0.67%) 1557.05 1546.00 - 1575.00 0.5032 times
Wed 12 June 2024 1556.35 (-0.07%) 1569.45 1537.50 - 1595.00 0.7475 times
Tue 11 June 2024 1557.50 (-0.21%) 1549.00 1525.00 - 1584.70 1.4936 times
Mon 10 June 2024 1560.80 (5.9%) 1502.50 1471.95 - 1586.70 1.8754 times
Fri 07 June 2024 1473.80 (-2.99%) 1532.00 1460.70 - 1532.00 1.3338 times
Thu 06 June 2024 1519.30 (8.58%) 1409.80 1409.80 - 1541.85 1.7726 times
Wed 05 June 2024 1399.25 (2.41%) 1370.00 1300.05 - 1405.00 0.5665 times

 Daily chart FinolexCables

Weekly price and charts FinolexCables

Strong weekly Stock price targets for FinolexCables FINCABLES are 1483.65 and 1596.85

Weekly Target 11454.72
Weekly Target 21512.58
Weekly Target 31567.9166666667
Weekly Target 41625.78
Weekly Target 51681.12

Weekly price and volumes for Finolex Cables

Date Closing Open Range Volume
Thu 20 June 2024 1570.45 (-1.51%) 1608.00 1510.05 - 1623.25 0.1629 times
Fri 14 June 2024 1594.55 (8.19%) 1502.50 1471.95 - 1629.95 0.5985 times
Fri 07 June 2024 1473.80 (2.68%) 1500.00 1300.05 - 1541.85 0.606 times
Fri 31 May 2024 1435.40 (11.91%) 1308.30 1290.00 - 1506.90 3.4188 times
Fri 24 May 2024 1282.60 (21.65%) 1050.00 1037.00 - 1363.30 3.6087 times
Sat 18 May 2024 1054.35 (2.6%) 1020.10 994.15 - 1084.40 0.376 times
Fri 10 May 2024 1027.65 (-1.97%) 1054.00 1005.30 - 1070.00 0.4146 times
Fri 03 May 2024 1048.35 (4.38%) 1004.40 1004.05 - 1082.00 0.3747 times
Fri 26 April 2024 1004.40 (3.5%) 977.00 966.30 - 1032.00 0.3002 times
Fri 19 April 2024 970.45 (-2.99%) 981.70 960.60 - 1005.60 0.1396 times
Fri 12 April 2024 1000.35 (0.94%) 995.00 987.10 - 1022.00 0.2107 times

 weekly chart FinolexCables

Monthly price and charts FinolexCables

Strong monthly Stock price targets for FinolexCables FINCABLES are 1435.25 and 1765.15

Monthly Target 11170.25
Monthly Target 21370.35
Monthly Target 31500.15
Monthly Target 41700.25
Monthly Target 51830.05

Monthly price and volumes Finolex Cables

Date Closing Open Range Volume
Thu 20 June 2024 1570.45 (9.41%) 1500.00 1300.05 - 1629.95 0.468 times
Fri 31 May 2024 1435.40 (36.28%) 1070.75 994.15 - 1506.90 2.7312 times
Tue 30 April 2024 1053.25 (5.22%) 1003.00 960.60 - 1070.00 0.4651 times
Thu 28 March 2024 1001.00 (8.71%) 927.85 831.25 - 1008.90 0.8857 times
Thu 29 February 2024 920.80 (-16.31%) 1103.95 915.35 - 1183.00 0.4816 times
Wed 31 January 2024 1100.20 (2.9%) 1055.00 1021.05 - 1124.00 0.4687 times
Fri 29 December 2023 1069.15 (10.63%) 978.00 972.00 - 1157.95 0.9335 times
Thu 30 November 2023 966.40 (7.79%) 895.10 883.35 - 985.85 1.1193 times
Tue 31 October 2023 896.55 (-20.02%) 1129.95 841.20 - 1136.30 1.351 times
Fri 29 September 2023 1121.00 (1.94%) 1103.25 1035.00 - 1219.00 1.096 times
Thu 31 August 2023 1099.70 (3.88%) 1058.55 982.00 - 1140.00 1.2327 times

 monthly chart FinolexCables

Indicator Analysis of FinolexCables

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1521.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finolex Cables FINCABLES is strongly bullish. It has broken a strong resistance of 1565 and is expected to move up further.

Munafa value: 90 as on Thu 20 June 2024

Munafa value: 90 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1474 and price is deviating by 110 points

Upper Bollinger band is at 1694 and lower is at 1255, while middle bands are at 1364 and 1584

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinolexCables in short term but the sell signal is initial and weak.

FinolexCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FinolexCables in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinolexCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1545.46 and FinolexCables FINCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.

FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Cables FINCABLES

DMA (daily moving average) of Finolex Cables FINCABLES

DMA period DMA value
5 day DMA 1574.36
12 day DMA 1525.43
20 day DMA 1473.62
35 day DMA 1292.55
50 day DMA 1205.41
100 day DMA 1094.32
150 day DMA 1072.07
200 day DMA 1060.51

EMA (exponential moving average) of Finolex Cables FINCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1566.41564.371563.63
12 day EMA1521.81512.961503.35
20 day EMA1454.31442.081429.06
35 day EMA1348.41335.331321.76
50 day EMA1224.771210.671196.18

SMA (simple moving average) of Finolex Cables FINCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1574.361571.541569.87
12 day SMA1525.431516.931506.06
20 day SMA1473.621453.081427.69
35 day SMA1292.551277.781262.61
50 day SMA1205.411193.821182.76
100 day SMA1094.321089.421084.67
150 day SMA1072.071067.831063.66
200 day SMA1060.511057.991055.47

Fundamentals, profit and EPS of Finolex Cables FINCABLES

 Fundamentals, profit and EPS of Finolex Cables FINCABLES

EPS is 37.37 and PE is: 42.02

Last quarter profit: (March 2024 quarter) 146.22 crores (8.65%)

Debt: 18.06 in crores

Market capitalization: 21952.91

EPS is 36.61 and PE is: 42.9

Last quarter profit: (February 2024 quarter) 127.75 crores (-5.28%)

Debt: 19.13 in crores

Market capitalization: 15279.41

Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top