GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GeeceeVentures

Strong Daily Stock price targets for GeeceeVentures GEECEE are 351.55 and 363.65

Daily Target 1349.08
Daily Target 2354.02
Daily Target 3361.18333333333
Daily Target 4366.12
Daily Target 5373.28

Daily price and volume Geecee Ventures

Date Closing Open Range Volume
Fri 14 June 2024 358.95 (-1.71%) 363.95 356.25 - 368.35 0.8043 times
Thu 13 June 2024 365.20 (4.39%) 353.35 347.00 - 382.60 2.1484 times
Wed 12 June 2024 349.85 (0.59%) 351.00 345.00 - 363.00 0.8619 times
Tue 11 June 2024 347.80 (3.5%) 336.10 336.10 - 352.00 0.5964 times
Mon 10 June 2024 336.05 (1.25%) 333.90 331.45 - 349.00 1.4262 times
Fri 07 June 2024 331.90 (0.93%) 329.50 328.00 - 341.15 0.4697 times
Thu 06 June 2024 328.85 (3.41%) 324.90 322.20 - 332.00 0.3974 times
Wed 05 June 2024 318.00 (2.1%) 307.00 301.90 - 328.00 0.6192 times
Tue 04 June 2024 311.45 (-5.74%) 333.80 275.60 - 333.80 1.3936 times
Mon 03 June 2024 330.40 (1.02%) 347.00 326.60 - 351.95 1.283 times
Fri 31 May 2024 327.05 (-2.31%) 334.80 324.05 - 340.90 0.6127 times

 Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE are 345.2 and 396.35

Weekly Target 1306.52
Weekly Target 2332.73
Weekly Target 3357.66666666667
Weekly Target 4383.88
Weekly Target 5408.82

Weekly price and volumes for Geecee Ventures

Date Closing Open Range Volume
Fri 14 June 2024 358.95 (8.15%) 333.90 331.45 - 382.60 1.5295 times
Fri 07 June 2024 331.90 (1.48%) 347.00 275.60 - 351.95 1.0908 times
Fri 31 May 2024 327.05 (-1.58%) 327.65 316.25 - 343.70 1.6325 times
Fri 24 May 2024 332.30 (6.71%) 310.05 300.05 - 388.00 3.7556 times
Sat 18 May 2024 311.40 (3.23%) 301.50 290.10 - 318.80 0.295 times
Fri 10 May 2024 301.65 (-4.81%) 317.95 296.60 - 332.00 0.5197 times
Fri 03 May 2024 316.90 (7.28%) 295.45 291.55 - 327.50 0.6059 times
Fri 26 April 2024 295.40 (5.67%) 284.75 279.05 - 308.30 0.2625 times
Fri 19 April 2024 279.55 (-2.44%) 286.00 271.30 - 288.45 0.1172 times
Fri 12 April 2024 286.55 (-3.23%) 302.00 283.55 - 305.50 0.1913 times
Fri 05 April 2024 296.10 (15.87%) 273.00 262.10 - 303.70 0.2484 times

 weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE are 317.28 and 424.28

Monthly Target 1232.05
Monthly Target 2295.5
Monthly Target 3339.05
Monthly Target 4402.5
Monthly Target 5446.05

Monthly price and volumes Geecee Ventures

Date Closing Open Range Volume
Fri 14 June 2024 358.95 (9.75%) 347.00 275.60 - 382.60 0.7239 times
Fri 31 May 2024 327.05 (6.24%) 309.50 290.10 - 388.00 1.7897 times
Tue 30 April 2024 307.85 (20.47%) 273.00 262.10 - 319.00 0.3178 times
Thu 28 March 2024 255.55 (-4.56%) 274.35 242.00 - 294.75 0.1521 times
Thu 29 February 2024 267.75 (-4.03%) 279.80 263.05 - 349.00 1.0334 times
Wed 31 January 2024 279.00 (21.99%) 230.75 224.00 - 286.50 0.9224 times
Fri 29 December 2023 228.70 (10.19%) 211.00 196.65 - 242.90 0.7712 times
Thu 30 November 2023 207.55 (4.38%) 196.40 184.00 - 232.00 2.3932 times
Tue 31 October 2023 198.85 (-4.74%) 210.70 179.35 - 217.20 1.0118 times
Fri 29 September 2023 208.75 (17.44%) 177.75 177.00 - 214.65 0.8846 times
Thu 31 August 2023 177.75 (-0.22%) 180.90 162.30 - 202.00 1.2597 times

 monthly chart GeeceeVentures

Indicator Analysis of GeeceeVentures

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 341.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geecee Ventures GEECEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.93

Munafa value: 75 as on Fri 14 June 2024

Munafa value: 75 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 335 and price is deviating by 17 points

Upper Bollinger band is at 369 and lower is at 301, while middle bands are at 318 and 352

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeeceeVentures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeeceeVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeeceeVentures in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeeceeVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.29 and GeeceeVentures GEECEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.

GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee Ventures GEECEE

DMA (daily moving average) of Geecee Ventures GEECEE

DMA period DMA value
5 day DMA 351.57
12 day DMA 336.69
20 day DMA 334.43
35 day DMA 322.78
50 day DMA 311.39
100 day DMA 292.53
150 day DMA 269.2
200 day DMA 250.33

EMA (exponential moving average) of Geecee Ventures GEECEE

EMA period EMA current EMA prev EMA prev2
5 day EMA352.15348.75340.53
12 day EMA341.42338.23333.33
20 day EMA334.06331.44327.89
35 day EMA322.47320.32317.68
50 day EMA311.52309.58307.31

SMA (simple moving average) of Geecee Ventures GEECEE

SMA period SMA current SMA prev SMA prev2
5 day SMA351.57346.16338.89
12 day SMA336.69334.53331.15
20 day SMA334.43331.99329.07
35 day SMA322.78321.15319.14
50 day SMA311.39309.62307.77
100 day SMA292.53291.47290.39
150 day SMA269.2268.11266.93
200 day SMA250.33249.49248.62

Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top