GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GeeceeVentures

Strong intraday Stock price targets for GeeceeVentures are 383.98 and 396.28

Intraday Target 1	381.55
Intraday Target 2	386.4
Intraday Target 3	393.85
Intraday Target 4	398.7
Intraday Target 5	406.15

Daily price and volume Geecee Ventures

Date	Closing	Open	Range	Volume
Fri 17 January 2025	391.25 (-1.99%)	401.30	389.00 - 401.30	0.3521 times
Thu 16 January 2025	399.20 (3.8%)	386.60	386.55 - 405.00	0.9442 times
Wed 15 January 2025	384.60 (-1.41%)	385.30	382.10 - 394.70	1.0483 times
Tue 14 January 2025	390.10 (0.91%)	388.60	383.80 - 396.15	0.8254 times
Mon 13 January 2025	386.60 (0%)	412.70	385.25 - 413.95	1.3521 times
Mon 13 January 2025	386.60 (-4.94%)	412.70	385.25 - 413.95	1.3521 times
Fri 10 January 2025	406.70 (-4.61%)	424.60	405.05 - 424.60	1.35 times
Thu 09 January 2025	426.35 (-1.32%)	431.75	422.00 - 435.70	0.7896 times
Wed 08 January 2025	432.05 (-1.73%)	441.95	428.35 - 442.00	0.8978 times
Tue 07 January 2025	439.65 (1.12%)	427.60	427.60 - 450.00	1.0883 times
Mon 06 January 2025	434.80 (-2.77%)	447.20	427.10 - 453.80	1.8891 times

Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE are 370.75 and 402.6

Weekly Target 1	363.92
Weekly Target 2	377.58
Weekly Target 3	395.76666666667
Weekly Target 4	409.43
Weekly Target 5	427.62

Weekly price and volumes for Geecee Ventures

Date	Closing	Open	Range	Volume
Fri 17 January 2025	391.25 (1.2%)	412.70	382.10 - 413.95	0.4759 times
Mon 13 January 2025	386.60 (-4.94%)	412.70	385.25 - 413.95	0.1423 times
Fri 10 January 2025	406.70 (-9.06%)	447.20	405.05 - 453.80	0.633 times
Fri 03 January 2025	447.20 (3.52%)	441.90	426.10 - 459.90	1.0509 times
Fri 27 December 2024	432.00 (1.22%)	427.00	416.35 - 439.25	0.6513 times
Fri 20 December 2024	426.80 (-4.67%)	452.90	421.15 - 454.60	0.6728 times
Wed 18 December 2024	447.70 (4.58%)	424.20	424.20 - 454.60	0.7716 times
Fri 13 December 2024	428.10 (-1.45%)	443.00	420.50 - 445.00	0.7333 times
Fri 06 December 2024	434.40 (3.26%)	419.70	415.00 - 467.70	4.2516 times
Fri 29 November 2024	420.70 (3.42%)	406.80	400.45 - 429.35	0.6174 times
Fri 22 November 2024	406.80 (2.08%)	399.50	386.00 - 413.70	0.5762 times

weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE are 347.78 and 425.58

Monthly Target 1	333.28
Monthly Target 2	362.27
Monthly Target 3	411.08333333333
Monthly Target 4	440.07
Monthly Target 5	488.88

Monthly price and volumes Geecee Ventures

Date	Closing	Open	Range	Volume
Fri 17 January 2025	391.25 (-10.57%)	439.70	382.10 - 459.90	0.1685 times
Tue 31 December 2024	437.50 (3.99%)	419.70	415.00 - 467.70	0.6136 times
Fri 29 November 2024	420.70 (4.61%)	414.90	381.20 - 441.60	0.3717 times
Thu 31 October 2024	402.15 (-2.84%)	409.80	374.40 - 422.20	0.4521 times
Mon 30 September 2024	413.90 (4.32%)	398.95	376.55 - 477.50	1.6924 times
Fri 30 August 2024	396.75 (3.46%)	383.50	355.85 - 414.95	0.9997 times
Wed 31 July 2024	383.50 (0.56%)	383.30	354.80 - 418.45	1.0324 times
Fri 28 June 2024	381.35 (16.6%)	347.00	275.60 - 409.85	1.8534 times
Fri 31 May 2024	327.05 (6.24%)	309.50	290.10 - 388.00	2.3918 times
Tue 30 April 2024	307.85 (20.47%)	273.00	262.10 - 319.00	0.4246 times
Thu 28 March 2024	255.55 (-4.56%)	274.35	242.00 - 294.75	0.2033 times

monthly chart GeeceeVentures

Indicator Analysis of GeeceeVentures

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 22 points

Upper Bollinger band is at 464 and lower is at 377, while middle bands are at 399 and 442

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeeceeVentures in short term and the sell signal is strong.

GeeceeVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeeceeVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeeceeVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.74 and GeeceeVentures GEECEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.

GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee Ventures GEECEE

DMA (daily moving average) of Geecee Ventures GEECEE

DMA period	DMA value
5 day DMA	390.35
12 day DMA	410.43
20 day DMA	419.9
35 day DMA	427.13
50 day DMA	421.91
100 day DMA	412.36
150 day DMA	402.24
200 day DMA	381.29

EMA (exponential moving average) of Geecee Ventures GEECEE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	394.34	395.88	394.22
12 day EMA	405.38	407.95	409.54
20 day EMA	412.96	415.24	416.93
35 day EMA	416.62	418.11	419.22
50 day EMA	417.93	419.02	419.83

SMA (simple moving average) of Geecee Ventures GEECEE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	390.35	389.42	390.92
12 day SMA	410.43	414.74	418.92
20 day SMA	419.9	421.68	424.05
35 day SMA	427.13	428.6	429.22
50 day SMA	421.91	422.73	423.02
100 day SMA	412.36	412.3	412.17
150 day SMA	402.24	402.18	402
200 day SMA	381.29	380.78	380.27

Fundamentals, profit and EPS of Geecee Ventures GEECEE

EPS is 24.13 and PE is: 16.21

Last quarter profit: (September 2024 quarter) 12.55 crores (182.66%)

Debt: 0.00 in crores

Market capitalization: 932.24

EPS is 20.26 and PE is: 19.31

Last quarter profit: (June 2024 quarter) 10.81 crores (90.32%)

Debt: 0.00 in crores

Market capitalization: 819.94