GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets GePower

Strong intraday Stock price targets for GePower are 237.35 and 248.34

Intraday Target 1229.28
Intraday Target 2234.42
Intraday Target 3240.26666666667
Intraday Target 4245.41
Intraday Target 5251.26

Daily price and volume Ge Power

Date Closing Open Range Volume
Tue 13 May 2025 239.57 (0.79%) 237.69 235.12 - 246.11 1.1685 times
Mon 12 May 2025 237.69 (8.97%) 227.90 225.11 - 241.97 1.735 times
Fri 09 May 2025 218.12 (-0.49%) 215.00 212.40 - 219.40 0.6798 times
Thu 08 May 2025 219.20 (-2.43%) 226.00 216.20 - 239.65 0.7427 times
Wed 07 May 2025 224.65 (1.77%) 218.98 215.20 - 226.48 1.5209 times
Tue 06 May 2025 220.74 (-4.65%) 233.90 219.90 - 233.90 0.7516 times
Mon 05 May 2025 231.51 (2.04%) 230.90 226.05 - 233.20 1.0531 times
Fri 02 May 2025 226.89 (-1.54%) 233.80 225.30 - 233.80 0.7751 times
Wed 30 April 2025 230.45 (-5.52%) 244.25 229.01 - 244.25 0.9459 times
Tue 29 April 2025 243.92 (-0.05%) 246.65 242.49 - 249.76 0.6273 times
Mon 28 April 2025 244.05 (0.15%) 247.35 241.10 - 255.00 1.8696 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GEPIL are 232.34 and 253.34

Weekly Target 1215.93
Weekly Target 2227.75
Weekly Target 3236.93
Weekly Target 4248.75
Weekly Target 5257.93

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Tue 13 May 2025 239.57 (9.83%) 227.90 225.11 - 246.11 0.4602 times
Fri 09 May 2025 218.12 (-3.87%) 230.90 212.40 - 239.65 0.7526 times
Fri 02 May 2025 226.89 (-6.89%) 247.35 225.30 - 255.00 0.6686 times
Fri 25 April 2025 243.69 (-6.49%) 264.20 240.80 - 269.90 1.6698 times
Thu 17 April 2025 260.61 (12.23%) 235.00 233.96 - 271.80 0.8524 times
Fri 11 April 2025 232.22 (-3.7%) 205.25 205.25 - 237.79 0.7672 times
Fri 04 April 2025 241.15 (-3.45%) 247.00 238.50 - 267.00 1.2106 times
Fri 28 March 2025 249.76 (-4.2%) 263.50 243.35 - 279.30 1.7846 times
Fri 21 March 2025 260.70 (7.96%) 243.30 232.00 - 265.00 1.0663 times
Thu 13 March 2025 241.48 (-7.57%) 259.50 234.72 - 263.90 0.7677 times
Fri 07 March 2025 261.27 (11.3%) 235.35 223.60 - 274.70 1.1033 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GEPIL are 225.99 and 259.7

Monthly Target 1198.98
Monthly Target 2219.28
Monthly Target 3232.69333333333
Monthly Target 4252.99
Monthly Target 5266.4

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Tue 13 May 2025 239.57 (3.96%) 233.80 212.40 - 246.11 0.2718 times
Wed 30 April 2025 230.45 (-7.73%) 247.00 205.25 - 271.80 1.0269 times
Fri 28 March 2025 249.76 (6.39%) 235.35 223.60 - 279.30 0.961 times
Fri 28 February 2025 234.75 (-19.08%) 285.30 220.05 - 289.00 0.6377 times
Fri 31 January 2025 290.10 (-23.41%) 380.20 265.60 - 388.75 0.4414 times
Tue 31 December 2024 378.75 (-9.63%) 417.00 365.00 - 457.00 0.5138 times
Fri 29 November 2024 419.10 (22.62%) 342.00 339.70 - 422.30 0.6176 times
Thu 31 October 2024 341.80 (-33.54%) 354.65 311.20 - 425.05 0.3657 times
Mon 15 July 2024 514.30 (24.27%) 418.30 404.00 - 646.00 3.0462 times
Fri 28 June 2024 413.85 (33.5%) 330.00 268.90 - 429.00 2.1178 times
Fri 31 May 2024 310.00 (-9.62%) 346.70 296.30 - 402.80 1.5374 times

 monthly chart GePower

Yearly price and charts GePower

Strong yearly Stock price targets for GePower GEPIL are 130.66 and 314.16

Yearly Target 194.36
Yearly Target 2166.96
Yearly Target 3277.85666666667
Yearly Target 4350.46
Yearly Target 5461.36

Yearly price and volumes Ge Power

Date Closing Open Range Volume
Tue 13 May 2025 239.57 (-36.75%) 380.20 205.25 - 388.75 0.5977 times
Tue 31 December 2024 378.75 (66.48%) 227.50 223.85 - 646.00 2.9672 times
Fri 29 December 2023 227.50 (62.44%) 142.00 97.55 - 254.50 2.9656 times
Fri 30 December 2022 140.05 (-44.31%) 252.00 122.85 - 270.80 1.2584 times
Fri 31 December 2021 251.50 (-12.99%) 289.80 226.00 - 372.00 1.076 times
Thu 31 December 2020 289.05 (-61.22%) 743.95 177.10 - 827.00 0.6765 times
Tue 31 December 2019 745.30 (-10.75%) 835.10 669.60 - 938.00 0.098 times
Mon 31 December 2018 835.10 (14.79%) 745.00 684.05 - 1044.70 0.1615 times
Fri 29 December 2017 727.50 (52.05%) 478.00 475.00 - 747.90 0.1809 times
Fri 30 December 2016 478.45 (0%) 574.00 435.50 - 581.90 0.0181 times
Tue 13 May 2025 (0%) - 0 times

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GEPIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 233.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ge Power GEPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ge Power GEPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ge Power GEPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.89

Munafa value: 61 as on Tue 13 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 15 points

Upper Bollinger band is at 271 and lower is at 212, while middle bands are at 227 and 256

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GePower (GEPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GePower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GePower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GePower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.17 and GePower GEPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GePower GEPIL stock. Volume based technical analysis of GePower GEPIL stock is negative.

GePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GEPIL

DMA (daily moving average) of Ge Power GEPIL

DMA period DMA value
5 day DMA 227.85
12 day DMA 231.71
20 day DMA 240.9
35 day DMA 244.41
50 day DMA 244.44
100 day DMA 281.3
150 day DMA 320.56
200 day DMA 333.93

EMA (exponential moving average) of Ge Power GEPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA231.76227.85222.93
12 day EMA233.33232.19231.19
20 day EMA236.65236.34236.2
35 day EMA240.25240.29240.44
50 day EMA242.57242.69242.89

SMA (simple moving average) of Ge Power GEPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA227.85224.08222.84
12 day SMA231.71232.96234.6
20 day SMA240.9240.1239.95
35 day SMA244.41244.75244.66
50 day SMA244.44244.72245.14
100 day SMA281.3283.29285.17
150 day SMA320.56323.2325.6
200 day SMA333.93334.44334.95

Fundamentals, profit and EPS of Ge Power GEPIL

EPS is -57.24 and PE is: -4.19

Last quarter profit: (September 2022 quarter) -112.57 crores (-358.72%)

Debt: 430.77 in crores

Market capitalization: 1046.43

EPS is -34.65 and PE is: -6.91

Last quarter profit: (June 2022 quarter) -59.02 crores (48.67%)

Debt: 387.64 in crores

Market capitalization: 935.84

Videos related to: GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top