GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets GePower

Strong Daily Stock price targets for GePower GEPIL are 381.15 and 400.95

Daily Target 1377.12
Daily Target 2385.18
Daily Target 3396.91666666667
Daily Target 4404.98
Daily Target 5416.72

Daily price and volume Ge Power

Date Closing Open Range Volume
Thu 20 June 2024 393.25 (0.32%) 393.95 388.85 - 408.65 0.6916 times
Wed 19 June 2024 392.00 (-3.31%) 408.90 388.50 - 409.25 0.7439 times
Tue 18 June 2024 405.40 (1.16%) 402.50 386.30 - 414.00 1.2515 times
Fri 14 June 2024 400.75 (13.85%) 354.10 348.20 - 417.30 4.5366 times
Thu 13 June 2024 352.00 (-0.55%) 356.65 344.20 - 356.80 0.3814 times
Wed 12 June 2024 353.95 (2.36%) 338.50 338.50 - 362.80 0.5192 times
Tue 11 June 2024 345.80 (3.24%) 334.50 333.00 - 353.95 0.558 times
Mon 10 June 2024 334.95 (1.58%) 332.30 327.75 - 337.15 0.2406 times
Fri 07 June 2024 329.75 (2.36%) 324.00 322.90 - 334.00 0.5123 times
Thu 06 June 2024 322.15 (8.18%) 300.15 300.15 - 327.40 0.5649 times
Wed 05 June 2024 297.80 (2.97%) 295.00 277.55 - 305.50 0.5072 times

 Daily chart GePower

Weekly price and charts GePower

Strong weekly Stock price targets for GePower GEPIL are 375.93 and 403.63

Weekly Target 1370.15
Weekly Target 2381.7
Weekly Target 3397.85
Weekly Target 4409.4
Weekly Target 5425.55

Weekly price and volumes for Ge Power

Date Closing Open Range Volume
Thu 20 June 2024 393.25 (-1.87%) 402.50 386.30 - 414.00 0.9337 times
Fri 14 June 2024 400.75 (21.53%) 332.30 327.75 - 417.30 2.167 times
Fri 07 June 2024 329.75 (6.37%) 330.00 268.90 - 334.00 1.1151 times
Fri 31 May 2024 310.00 (-11.83%) 351.60 307.05 - 355.05 1.0146 times
Fri 24 May 2024 351.60 (2.99%) 343.90 333.00 - 402.80 2.1668 times
Sat 18 May 2024 341.40 (12.56%) 304.30 296.30 - 345.00 0.4071 times
Fri 10 May 2024 303.30 (-11.83%) 345.00 297.10 - 346.50 0.4608 times
Fri 03 May 2024 344.00 (-0.53%) 347.30 336.00 - 357.00 0.3336 times
Fri 26 April 2024 345.85 (10.6%) 320.00 319.50 - 373.95 0.9628 times
Fri 19 April 2024 312.70 (-0.68%) 300.20 299.05 - 329.00 0.4385 times
Fri 12 April 2024 314.85 (-7%) 341.60 313.25 - 350.00 0.3923 times

 weekly chart GePower

Monthly price and charts GePower

Strong monthly Stock price targets for GePower GEPIL are 331.08 and 479.48

Monthly Target 1211.42
Monthly Target 2302.33
Monthly Target 3359.81666666667
Monthly Target 4450.73
Monthly Target 5508.22

Monthly price and volumes Ge Power

Date Closing Open Range Volume
Thu 20 June 2024 393.25 (26.85%) 330.00 268.90 - 417.30 0.7813 times
Fri 31 May 2024 310.00 (-9.62%) 346.70 296.30 - 402.80 0.7786 times
Tue 30 April 2024 343.00 (29.17%) 269.40 266.20 - 373.95 0.8448 times
Thu 28 March 2024 265.55 (-11.79%) 303.00 234.10 - 317.40 0.4 times
Thu 29 February 2024 301.05 (21.76%) 249.80 236.70 - 323.95 1.679 times
Wed 31 January 2024 247.25 (8.68%) 227.50 223.85 - 286.40 1.3187 times
Fri 29 December 2023 227.50 (-0.07%) 227.65 214.55 - 254.50 0.9985 times
Thu 30 November 2023 227.65 (30.2%) 174.80 159.90 - 244.90 1.7005 times
Tue 31 October 2023 174.85 (4.17%) 167.80 157.75 - 191.00 0.6627 times
Fri 29 September 2023 167.85 (0.72%) 167.00 163.65 - 188.00 0.8358 times
Thu 31 August 2023 166.65 (2.84%) 162.10 156.50 - 197.70 1.8117 times

 monthly chart GePower

Indicator Analysis of GePower

Tomorrow's movement Prediction of Ge Power GEPIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 365.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ge Power GEPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ge Power GEPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ge Power GEPIL is strongly bullish. It has broken a strong resistance of 346 and is expected to move up further.

Munafa value: 74 as on Thu 20 June 2024

Munafa value: 74 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 345 and price is deviating by 33 points

Upper Bollinger band is at 409 and lower is at 280, while middle bands are at 312 and 377

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GePower (GEPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GePower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GePower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GePower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.15 and GePower GEPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GePower GEPIL stock. Volume based technical analysis of GePower GEPIL stock is negative.

GePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ge Power GEPIL

DMA (daily moving average) of Ge Power GEPIL

DMA period DMA value
5 day DMA 388.68
12 day DMA 351.42
20 day DMA 344.15
35 day DMA 338.01
50 day DMA 336.3
100 day DMA 308.03
150 day DMA 282.33
200 day DMA 255.21

EMA (exponential moving average) of Ge Power GEPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA385.62381.81376.71
12 day EMA365.08359.96354.14
20 day EMA353.82349.67345.22
35 day EMA344.25341.37338.39
50 day EMA340.37338.21336.02

SMA (simple moving average) of Ge Power GEPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA388.68380.82371.58
12 day SMA351.42345.77338.93
20 day SMA344.15344.46341.64
35 day SMA338.01336.57335.06
50 day SMA336.3335.2334.27
100 day SMA308.03306.5305.11
150 day SMA282.33280.83279.38
200 day SMA255.21254.07252.93

Fundamentals, profit and EPS of Ge Power GEPIL

 Fundamentals, profit and EPS of Ge Power GEPIL

EPS is -57.24 and PE is: -6.87

Last quarter profit: (September 2022 quarter) -112.57 crores (-358.72%)

Debt: 430.77 in crores

Market capitalization: 1046.43

EPS is -34.65 and PE is: -11.35

Last quarter profit: (June 2022 quarter) -59.02 crores (48.67%)

Debt: 387.64 in crores

Market capitalization: 935.84

Videos related to: GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top