GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do GEPIL
- Forcast & Targets GEPIL
- GEPIL Experts view
- Tomorrow's Movement GEPIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEPIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GePower
Strong intraday Stock price targets for GePower are 237.35 and 248.34
Intraday Target 1 | 229.28 |
Intraday Target 2 | 234.42 |
Intraday Target 3 | 240.26666666667 |
Intraday Target 4 | 245.41 |
Intraday Target 5 | 251.26 |
Daily price and volume Ge Power
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 239.57 (0.79%) | 237.69 | 235.12 - 246.11 | 1.1685 times | Mon 12 May 2025 | 237.69 (8.97%) | 227.90 | 225.11 - 241.97 | 1.735 times | Fri 09 May 2025 | 218.12 (-0.49%) | 215.00 | 212.40 - 219.40 | 0.6798 times | Thu 08 May 2025 | 219.20 (-2.43%) | 226.00 | 216.20 - 239.65 | 0.7427 times | Wed 07 May 2025 | 224.65 (1.77%) | 218.98 | 215.20 - 226.48 | 1.5209 times | Tue 06 May 2025 | 220.74 (-4.65%) | 233.90 | 219.90 - 233.90 | 0.7516 times | Mon 05 May 2025 | 231.51 (2.04%) | 230.90 | 226.05 - 233.20 | 1.0531 times | Fri 02 May 2025 | 226.89 (-1.54%) | 233.80 | 225.30 - 233.80 | 0.7751 times | Wed 30 April 2025 | 230.45 (-5.52%) | 244.25 | 229.01 - 244.25 | 0.9459 times | Tue 29 April 2025 | 243.92 (-0.05%) | 246.65 | 242.49 - 249.76 | 0.6273 times | Mon 28 April 2025 | 244.05 (0.15%) | 247.35 | 241.10 - 255.00 | 1.8696 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GEPIL are 232.34 and 253.34
Weekly Target 1 | 215.93 |
Weekly Target 2 | 227.75 |
Weekly Target 3 | 236.93 |
Weekly Target 4 | 248.75 |
Weekly Target 5 | 257.93 |
Weekly price and volumes for Ge Power
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 239.57 (9.83%) | 227.90 | 225.11 - 246.11 | 0.4602 times | Fri 09 May 2025 | 218.12 (-3.87%) | 230.90 | 212.40 - 239.65 | 0.7526 times | Fri 02 May 2025 | 226.89 (-6.89%) | 247.35 | 225.30 - 255.00 | 0.6686 times | Fri 25 April 2025 | 243.69 (-6.49%) | 264.20 | 240.80 - 269.90 | 1.6698 times | Thu 17 April 2025 | 260.61 (12.23%) | 235.00 | 233.96 - 271.80 | 0.8524 times | Fri 11 April 2025 | 232.22 (-3.7%) | 205.25 | 205.25 - 237.79 | 0.7672 times | Fri 04 April 2025 | 241.15 (-3.45%) | 247.00 | 238.50 - 267.00 | 1.2106 times | Fri 28 March 2025 | 249.76 (-4.2%) | 263.50 | 243.35 - 279.30 | 1.7846 times | Fri 21 March 2025 | 260.70 (7.96%) | 243.30 | 232.00 - 265.00 | 1.0663 times | Thu 13 March 2025 | 241.48 (-7.57%) | 259.50 | 234.72 - 263.90 | 0.7677 times | Fri 07 March 2025 | 261.27 (11.3%) | 235.35 | 223.60 - 274.70 | 1.1033 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GEPIL are 225.99 and 259.7
Monthly Target 1 | 198.98 |
Monthly Target 2 | 219.28 |
Monthly Target 3 | 232.69333333333 |
Monthly Target 4 | 252.99 |
Monthly Target 5 | 266.4 |
Monthly price and volumes Ge Power
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 239.57 (3.96%) | 233.80 | 212.40 - 246.11 | 0.2718 times | Wed 30 April 2025 | 230.45 (-7.73%) | 247.00 | 205.25 - 271.80 | 1.0269 times | Fri 28 March 2025 | 249.76 (6.39%) | 235.35 | 223.60 - 279.30 | 0.961 times | Fri 28 February 2025 | 234.75 (-19.08%) | 285.30 | 220.05 - 289.00 | 0.6377 times | Fri 31 January 2025 | 290.10 (-23.41%) | 380.20 | 265.60 - 388.75 | 0.4414 times | Tue 31 December 2024 | 378.75 (-9.63%) | 417.00 | 365.00 - 457.00 | 0.5138 times | Fri 29 November 2024 | 419.10 (22.62%) | 342.00 | 339.70 - 422.30 | 0.6176 times | Thu 31 October 2024 | 341.80 (-33.54%) | 354.65 | 311.20 - 425.05 | 0.3657 times | Mon 15 July 2024 | 514.30 (24.27%) | 418.30 | 404.00 - 646.00 | 3.0462 times | Fri 28 June 2024 | 413.85 (33.5%) | 330.00 | 268.90 - 429.00 | 2.1178 times | Fri 31 May 2024 | 310.00 (-9.62%) | 346.70 | 296.30 - 402.80 | 1.5374 times |
Yearly price and charts GePower
Strong yearly Stock price targets for GePower GEPIL are 130.66 and 314.16
Yearly Target 1 | 94.36 |
Yearly Target 2 | 166.96 |
Yearly Target 3 | 277.85666666667 |
Yearly Target 4 | 350.46 |
Yearly Target 5 | 461.36 |
Yearly price and volumes Ge Power
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 239.57 (-36.75%) | 380.20 | 205.25 - 388.75 | 0.5977 times | Tue 31 December 2024 | 378.75 (66.48%) | 227.50 | 223.85 - 646.00 | 2.9672 times | Fri 29 December 2023 | 227.50 (62.44%) | 142.00 | 97.55 - 254.50 | 2.9656 times | Fri 30 December 2022 | 140.05 (-44.31%) | 252.00 | 122.85 - 270.80 | 1.2584 times | Fri 31 December 2021 | 251.50 (-12.99%) | 289.80 | 226.00 - 372.00 | 1.076 times | Thu 31 December 2020 | 289.05 (-61.22%) | 743.95 | 177.10 - 827.00 | 0.6765 times | Tue 31 December 2019 | 745.30 (-10.75%) | 835.10 | 669.60 - 938.00 | 0.098 times | Mon 31 December 2018 | 835.10 (14.79%) | 745.00 | 684.05 - 1044.70 | 0.1615 times | Fri 29 December 2017 | 727.50 (52.05%) | 478.00 | 475.00 - 747.90 | 0.1809 times | Fri 30 December 2016 | 478.45 (0%) | 574.00 | 435.50 - 581.90 | 0.0181 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GePower
Tomorrow's movement Prediction of Ge Power GEPIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 233.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ge Power GEPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ge Power GEPIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ge Power GEPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.89
Munafa value: 61 as on Tue 13 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 15 points
Upper Bollinger band is at 271 and lower is at 212, while middle bands are at 227 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GePower (GEPIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GePower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GePower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GePower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.17 and GePower GEPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GePower GEPIL stock. Volume based technical analysis of GePower GEPIL stock is negative.
GePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ge Power GEPIL
DMA (daily moving average) of Ge Power GEPIL
DMA period | DMA value |
5 day DMA | 227.85 |
12 day DMA | 231.71 |
20 day DMA | 240.9 |
35 day DMA | 244.41 |
50 day DMA | 244.44 |
100 day DMA | 281.3 |
150 day DMA | 320.56 |
200 day DMA | 333.93 |
EMA (exponential moving average) of Ge Power GEPIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 231.76 | 227.85 | 222.93 |
12 day EMA | 233.33 | 232.19 | 231.19 |
20 day EMA | 236.65 | 236.34 | 236.2 |
35 day EMA | 240.25 | 240.29 | 240.44 |
50 day EMA | 242.57 | 242.69 | 242.89 |
SMA (simple moving average) of Ge Power GEPIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 227.85 | 224.08 | 222.84 |
12 day SMA | 231.71 | 232.96 | 234.6 |
20 day SMA | 240.9 | 240.1 | 239.95 |
35 day SMA | 244.41 | 244.75 | 244.66 |
50 day SMA | 244.44 | 244.72 | 245.14 |
100 day SMA | 281.3 | 283.29 | 285.17 |
150 day SMA | 320.56 | 323.2 | 325.6 |
200 day SMA | 333.93 | 334.44 | 334.95 |
Fundamentals, profit and EPS of Ge Power GEPIL
EPS is -57.24 and PE is: -4.19
Last quarter profit: (September 2022 quarter) -112.57 crores (-358.72%)
Debt: 430.77 in crores
Market capitalization: 1046.43
EPS is -34.65 and PE is: -6.91
Last quarter profit: (June 2022 quarter) -59.02 crores (48.67%)
Debt: 387.64 in crores
Market capitalization: 935.84
Videos related to: GePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance