GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong Daily Stock price targets for GeneralIns GICRE are 381.2 and 403.7

Daily Target 1377.03
Daily Target 2385.37
Daily Target 3399.53333333333
Daily Target 4407.87
Daily Target 5422.03

Daily price and volume General Ins

Date Closing Open Range Volume
Fri 14 June 2024 393.70 (0.85%) 396.00 391.20 - 413.70 1.4176 times
Thu 13 June 2024 390.40 (0.3%) 390.85 387.65 - 398.25 0.6357 times
Wed 12 June 2024 389.25 (0.57%) 388.00 385.40 - 393.85 0.6129 times
Tue 11 June 2024 387.05 (1.8%) 384.00 378.80 - 399.50 1.4159 times
Mon 10 June 2024 380.20 (4.44%) 364.90 364.00 - 391.15 2.0782 times
Fri 07 June 2024 364.05 (0.94%) 360.60 358.00 - 370.30 0.296 times
Thu 06 June 2024 360.65 (4.49%) 350.00 350.00 - 371.30 0.7342 times
Wed 05 June 2024 345.15 (-1.3%) 345.20 334.50 - 354.80 0.4262 times
Tue 04 June 2024 349.70 (-5.58%) 369.55 317.25 - 369.95 1.4725 times
Mon 03 June 2024 370.35 (4%) 372.00 361.00 - 383.45 0.9108 times
Fri 31 May 2024 356.10 (0%) 359.00 355.10 - 368.70 0.4309 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 378.85 and 428.55

Weekly Target 1340.77
Weekly Target 2367.23
Weekly Target 3390.46666666667
Weekly Target 4416.93
Weekly Target 5440.17

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Fri 14 June 2024 393.70 (8.14%) 364.90 364.00 - 413.70 2.0278 times
Fri 07 June 2024 364.05 (2.23%) 372.00 317.25 - 383.45 1.2638 times
Fri 31 May 2024 356.10 (-3.51%) 373.30 349.75 - 377.00 0.7117 times
Fri 24 May 2024 369.05 (7.14%) 340.00 340.00 - 387.00 2.4738 times
Sat 18 May 2024 344.45 (7.14%) 321.50 316.95 - 347.10 0.509 times
Fri 10 May 2024 321.50 (-5.44%) 342.90 316.50 - 342.90 0.382 times
Fri 03 May 2024 340.00 (-0.32%) 347.00 333.90 - 361.00 0.9105 times
Fri 26 April 2024 341.10 (5.08%) 329.00 325.50 - 345.00 0.7012 times
Fri 19 April 2024 324.60 (-0.03%) 320.00 310.65 - 338.00 0.5484 times
Fri 12 April 2024 324.70 (-4.99%) 345.25 323.00 - 346.65 0.4719 times
Fri 05 April 2024 341.75 (3.64%) 329.75 328.45 - 361.40 1.194 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 355.48 and 451.93

Monthly Target 1278.43
Monthly Target 2336.07
Monthly Target 3374.88333333333
Monthly Target 4432.52
Monthly Target 5471.33

Monthly price and volumes General Ins

Date Closing Open Range Volume
Fri 14 June 2024 393.70 (10.56%) 372.00 317.25 - 413.70 0.5399 times
Fri 31 May 2024 356.10 (2.95%) 348.00 316.50 - 387.00 0.7077 times
Tue 30 April 2024 345.90 (4.9%) 329.75 310.65 - 361.40 0.5884 times
Thu 28 March 2024 329.75 (-13.25%) 385.00 308.05 - 409.00 0.8369 times
Thu 29 February 2024 380.10 (0.89%) 380.00 334.50 - 467.80 2.7545 times
Wed 31 January 2024 376.75 (22.3%) 308.95 297.10 - 391.00 1.1764 times
Fri 29 December 2023 308.05 (-3.6%) 321.00 292.65 - 337.75 0.8974 times
Thu 30 November 2023 319.55 (40.12%) 227.80 221.45 - 335.90 1.777 times
Tue 31 October 2023 228.05 (1.18%) 225.00 212.15 - 236.50 0.2705 times
Fri 29 September 2023 225.40 (3.58%) 218.40 202.50 - 239.50 0.4512 times
Thu 31 August 2023 217.60 (6.02%) 206.00 194.50 - 224.30 0.5502 times

 monthly chart GeneralIns

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 375.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Ins GICRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of General Ins GICRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.75

Munafa value: 79 as on Fri 14 June 2024

Munafa value: 79 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 367 and price is deviating by 16 points

Upper Bollinger band is at 399 and lower is at 336, while middle bands are at 352 and 383

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralIns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralIns in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralIns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralIns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.49 and GeneralIns GICRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 388.12
12 day DMA 370.23
20 day DMA 366.94
35 day DMA 353.1
50 day DMA 346.64
100 day DMA 359.61
150 day DMA 337.82
200 day DMA 309.16

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA386.15382.37378.36
12 day EMA375.09371.71368.31
20 day EMA367.34364.57361.85
35 day EMA358.37356.29354.28
50 day EMA349.79348346.27

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA388.12382.19376.24
12 day SMA370.23367364.24
20 day SMA366.94364.41361.77
35 day SMA353.1351.32349.51
50 day SMA346.64345.55344.63
100 day SMA359.61358.73357.92
150 day SMA337.82336.71335.6
200 day SMA309.16308.28307.41

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top