GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong intraday Stock price targets for GeneralIns are 394.38 and 414.73

Intraday Target 1377.9
Intraday Target 2390.5
Intraday Target 3398.25
Intraday Target 4410.85
Intraday Target 5418.6

Daily price and volume General Ins

Date Closing Open Range Volume
Tue 18 March 2025 403.10 (2.94%) 393.35 385.65 - 406.00 2.12 times
Mon 17 March 2025 391.60 (1.83%) 384.00 380.55 - 394.00 1.0569 times
Thu 13 March 2025 384.55 (1.48%) 379.10 370.35 - 390.15 0.7888 times
Wed 12 March 2025 378.95 (0.95%) 376.45 374.45 - 385.15 0.5486 times
Tue 11 March 2025 375.40 (-0.61%) 373.00 368.95 - 378.90 0.4558 times
Mon 10 March 2025 377.70 (-1.23%) 382.00 373.35 - 384.00 0.3659 times
Fri 07 March 2025 382.40 (-1.96%) 388.15 380.35 - 392.25 0.6335 times
Thu 06 March 2025 390.05 (-0.4%) 392.15 385.80 - 396.00 0.7538 times
Wed 05 March 2025 391.60 (2.46%) 382.45 378.75 - 393.00 1.9029 times
Tue 04 March 2025 382.20 (5.29%) 351.00 351.00 - 383.50 1.3738 times
Mon 03 March 2025 363.00 (-1.6%) 374.30 353.00 - 374.30 0.8741 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 391.83 and 417.28

Weekly Target 1371.1
Weekly Target 2387.1
Weekly Target 3396.55
Weekly Target 4412.55
Weekly Target 5422

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Tue 18 March 2025 403.10 (4.82%) 384.00 380.55 - 406.00 0.4711 times
Thu 13 March 2025 384.55 (0.56%) 382.00 368.95 - 390.15 0.3202 times
Fri 07 March 2025 382.40 (3.66%) 374.30 351.00 - 396.00 0.8213 times
Fri 28 February 2025 368.90 (-4.24%) 383.50 366.95 - 393.90 0.4353 times
Fri 21 February 2025 385.25 (4.38%) 369.95 352.50 - 394.90 0.8459 times
Fri 14 February 2025 369.10 (-11.83%) 419.60 364.75 - 419.60 0.8555 times
Fri 07 February 2025 418.60 (1.74%) 386.35 374.00 - 425.25 1.8834 times
Fri 31 January 2025 411.45 (-2.12%) 416.95 382.95 - 418.70 1.066 times
Fri 24 January 2025 420.35 (-3.96%) 439.95 415.15 - 458.70 1.2767 times
Fri 17 January 2025 437.70 (7.38%) 416.00 405.50 - 444.25 2.0247 times
Mon 13 January 2025 407.60 (-5.11%) 416.00 405.50 - 431.60 0.4604 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 377.05 and 432.05

Monthly Target 1331.7
Monthly Target 2367.4
Monthly Target 3386.7
Monthly Target 4422.4
Monthly Target 5441.7

Monthly price and volumes General Ins

Date Closing Open Range Volume
Tue 18 March 2025 403.10 (9.27%) 374.30 351.00 - 406.00 0.1569 times
Fri 28 February 2025 368.90 (-10.34%) 386.35 352.50 - 425.25 0.3912 times
Fri 31 January 2025 411.45 (-7.38%) 447.40 382.95 - 475.95 0.9704 times
Tue 31 December 2024 444.25 (11.17%) 399.90 397.05 - 525.50 2.7012 times
Fri 29 November 2024 399.60 (8.23%) 375.00 348.00 - 407.70 0.2633 times
Thu 31 October 2024 369.20 (-6.67%) 392.00 347.00 - 405.60 0.2943 times
Mon 30 September 2024 395.60 (-3.23%) 411.90 379.30 - 429.20 0.9909 times
Fri 30 August 2024 408.80 (-4.92%) 434.20 374.00 - 442.50 1.0123 times
Wed 31 July 2024 429.95 (13.52%) 382.45 355.20 - 440.00 2.1852 times
Fri 28 June 2024 378.75 (6.36%) 372.00 317.25 - 418.00 1.0341 times
Fri 31 May 2024 356.10 (2.95%) 348.00 316.50 - 387.00 0.8394 times

 monthly chart GeneralIns

Yearly price and charts GeneralIns

Strong yearly Stock price targets for GeneralIns GICRE are 314.58 and 439.53

Yearly Target 1285.07
Yearly Target 2344.08
Yearly Target 3410.01666666667
Yearly Target 4469.03
Yearly Target 5534.97

Yearly price and volumes General Ins

Date Closing Open Range Volume
Tue 18 March 2025 403.10 (-9.26%) 447.40 351.00 - 475.95 0.2892 times
Tue 31 December 2024 444.25 (44.21%) 308.95 297.10 - 525.50 2.985 times
Fri 29 December 2023 308.05 (72.34%) 179.20 127.80 - 337.75 2.0649 times
Fri 30 December 2022 178.75 (26.95%) 141.80 105.00 - 200.75 1.393 times
Fri 31 December 2021 140.80 (1.22%) 140.00 116.60 - 244.20 1.2359 times
Thu 31 December 2020 139.10 (-38.56%) 226.00 81.50 - 274.80 0.448 times
Tue 31 December 2019 226.40 (-12.59%) 260.00 156.00 - 334.05 0.2963 times
Mon 31 December 2018 259.00 (-65.64%) 753.00 247.10 - 809.50 0.1132 times
Fri 29 December 2017 753.70 (0%) 850.00 752.50 - 899.00 0.1745 times
Tue 18 March 2025 (0%) - 0 times

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 386.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Ins GICRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Ins GICRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of General Ins GICRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.95

Munafa value: 75 as on Tue 18 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 383 and price is deviating by 10 points

Upper Bollinger band is at 403 and lower is at 363, while middle bands are at 373 and 393

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeneralIns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeneralIns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralIns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralIns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.55 and GeneralIns GICRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 386.72
12 day DMA 382.45
20 day DMA 382.81
35 day DMA 388.9
50 day DMA 401.93
100 day DMA 405.17
150 day DMA 401.8
200 day DMA 399.68

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA390.8384.65381.18
12 day EMA386.46383.43381.94
20 day EMA387.26385.59384.96
35 day EMA395.27394.81395
50 day EMA404.41404.46404.98

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA386.72381.64379.8
12 day SMA382.45381.35381.33
20 day SMA382.81381.11380.86
35 day SMA388.9389.39390.76
50 day SMA401.93402.57403.89
100 day SMA405.17404.74404.44
150 day SMA401.8401.77401.72
200 day SMA399.68399.47399.24

Fundamentals, profit and EPS of General Ins GICRE

EPS is 42.83 and PE is: 9.41

Last quarter profit: (December 2024 quarter) 1676.62 crores (16.53%)

Debt: 0.00 in crores

Market capitalization: 65886.34

EPS is 41.47 and PE is: 9.72

Last quarter profit: (September 2024 quarter) 1855.71 crores (9.87%)

Debt: 0.00 in crores

Market capitalization: 77307.64

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top