GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong Daily Stock price targets for GujaratState GSFC are 242.85 and 258.78

Daily Target 1239.92
Daily Target 2245.77
Daily Target 3255.85
Daily Target 4261.7
Daily Target 5271.78

Daily price and volume Gujarat State

Date Closing Open Range Volume
Fri 21 June 2024 251.62 (-4.2%) 264.42 250.00 - 265.93 1.1115 times
Thu 20 June 2024 262.66 (9.52%) 241.30 237.38 - 274.70 5.3047 times
Wed 19 June 2024 239.82 (2.51%) 241.00 238.16 - 250.25 1.4376 times
Tue 18 June 2024 233.95 (4.3%) 224.31 223.49 - 234.88 0.6221 times
Fri 14 June 2024 224.31 (0.14%) 225.00 222.30 - 226.80 0.1236 times
Thu 13 June 2024 223.99 (0.33%) 224.00 221.62 - 228.14 0.2387 times
Wed 12 June 2024 223.26 (0.75%) 223.00 222.24 - 227.50 0.2002 times
Tue 11 June 2024 221.60 (-0.34%) 223.65 218.20 - 224.84 0.2697 times
Mon 10 June 2024 222.36 (6.01%) 210.45 210.45 - 224.35 0.5486 times
Fri 07 June 2024 209.75 (0.91%) 209.90 207.10 - 211.20 0.1434 times
Thu 06 June 2024 207.85 (6.64%) 198.00 197.00 - 211.30 0.2456 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 237.56 and 288.77

Weekly Target 1198.73
Weekly Target 2225.17
Weekly Target 3249.93666666667
Weekly Target 4276.38
Weekly Target 5301.15

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Fri 21 June 2024 251.62 (12.18%) 224.31 223.49 - 274.70 4.7385 times
Fri 14 June 2024 224.31 (6.94%) 210.45 210.45 - 228.14 0.7719 times
Fri 07 June 2024 209.75 (-0.38%) 222.00 187.80 - 223.00 0.6767 times
Fri 31 May 2024 210.55 (-6.26%) 225.60 209.45 - 229.05 0.3279 times
Fri 24 May 2024 224.60 (-5.99%) 240.45 220.00 - 245.00 0.7133 times
Sat 18 May 2024 238.90 (7.18%) 223.00 216.65 - 240.75 0.373 times
Fri 10 May 2024 222.90 (-7.89%) 243.70 214.10 - 243.75 0.4976 times
Fri 03 May 2024 242.00 (-3.18%) 251.00 240.75 - 252.40 0.3616 times
Fri 26 April 2024 249.95 (12.26%) 226.90 225.75 - 254.65 1.1773 times
Fri 19 April 2024 222.65 (-5.32%) 231.85 216.00 - 231.85 0.3622 times
Fri 12 April 2024 235.15 (-2.69%) 242.70 232.05 - 243.40 0.553 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 219.71 and 306.61

Monthly Target 1151.14
Monthly Target 2201.38
Monthly Target 3238.04
Monthly Target 4288.28
Monthly Target 5324.94

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Fri 21 June 2024 251.62 (19.51%) 222.00 187.80 - 274.70 1.3467 times
Fri 31 May 2024 210.55 (-14.65%) 246.70 209.45 - 248.30 0.4525 times
Tue 30 April 2024 246.70 (26.09%) 198.05 198.05 - 254.65 0.8559 times
Thu 28 March 2024 195.65 (-9.96%) 220.70 187.50 - 227.20 0.5396 times
Thu 29 February 2024 217.30 (-27.42%) 301.15 215.60 - 302.90 0.9142 times
Wed 31 January 2024 299.40 (24.03%) 242.00 240.85 - 322.25 1.9528 times
Fri 29 December 2023 241.40 (24.95%) 194.95 193.10 - 246.90 1.3418 times
Thu 30 November 2023 193.20 (-3.5%) 201.10 179.10 - 204.60 0.5601 times
Tue 31 October 2023 200.20 (15.42%) 173.30 166.20 - 215.50 1.4834 times
Fri 29 September 2023 173.45 (-1.06%) 176.20 163.30 - 193.45 0.553 times
Thu 31 August 2023 175.30 (6.47%) 165.50 146.15 - 177.10 0.4628 times

 monthly chart GujaratState

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 233.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat State GSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat State GSFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.07

Munafa value: 65 as on Fri 21 June 2024

Munafa value: 65 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 16 points

Upper Bollinger band is at 254 and lower is at 192, while middle bands are at 207 and 238

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratState in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratState in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.1 and GujaratState GSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 242.47
12 day DMA 226.34
20 day DMA 222.18
35 day DMA 225.56
50 day DMA 229.5
100 day DMA 231.3
150 day DMA 233.64
200 day DMA 220.9

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA244.63241.13230.37
12 day EMA233.28229.95224
20 day EMA229.1226.73222.95
35 day EMA228.48227.12225.03
50 day EMA231.33230.5229.19

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA242.47236.95229.07
12 day SMA226.34221.95218.32
20 day SMA222.18220.71218.65
35 day SMA225.56225.43224.97
50 day SMA229.5229.21228.79
100 day SMA231.3231.77232.05
150 day SMA233.64233.19232.64
200 day SMA220.9220.51220.07

Fundamentals, profit and EPS of Gujarat State GSFC

 Fundamentals, profit and EPS of Gujarat State GSFC

EPS is 14.15 and PE is: 17.78

Last quarter profit: (March 2024 quarter) 24.42 crores (-89.14%)

Debt: 5.10 in crores

Market capitalization: 8389.94

EPS is 18.66 and PE is: 13.48

Last quarter profit: (February 2024 quarter) 112.12 crores (-72.49%)

Debt: 2.34 in crores

Market capitalization: 9647.14

Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top