Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 160.58 and 165.36
| Daily Target 1 | 159.76 |
| Daily Target 2 | 161.4 |
| Daily Target 3 | 164.54 |
| Daily Target 4 | 166.18 |
| Daily Target 5 | 169.32 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 163.04 (-0.02%) | 164.09 | 162.90 - 167.68 | 1.842 times | Tue 09 June 2026 | 163.07 (1.72%) | 161.41 | 160.66 - 163.47 | 0.5617 times | Mon 08 June 2026 | 160.32 (-1.37%) | 160.80 | 159.76 - 161.09 | 0.8763 times | Fri 05 June 2026 | 162.54 (1.04%) | 161.00 | 161.00 - 164.20 | 0.7694 times | Thu 04 June 2026 | 160.87 (-0.7%) | 162.00 | 160.61 - 162.78 | 0.694 times | Wed 03 June 2026 | 162.00 (-1.08%) | 163.99 | 159.97 - 164.00 | 0.7978 times | Tue 02 June 2026 | 163.77 (-0.07%) | 162.90 | 160.50 - 164.32 | 0.8289 times | Mon 01 June 2026 | 163.89 (0.48%) | 164.87 | 162.62 - 164.87 | 1.0621 times | Fri 29 May 2026 | 163.11 (-3.6%) | 169.24 | 161.25 - 169.95 | 1.9381 times | Wed 27 May 2026 | 169.21 (-0.06%) | 169.30 | 168.55 - 170.70 | 0.6296 times | Tue 26 May 2026 | 169.32 (0.08%) | 169.20 | 169.00 - 171.25 | 0.8142 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 161.4 and 169.32
| Weekly Target 1 | 155.57 |
| Weekly Target 2 | 159.31 |
| Weekly Target 3 | 163.49333333333 |
| Weekly Target 4 | 167.23 |
| Weekly Target 5 | 171.41 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 163.04 (0.31%) | 160.80 | 159.76 - 167.68 | 0.5645 times | Fri 05 June 2026 | 162.54 (-0.35%) | 164.87 | 159.97 - 164.87 | 0.7146 times | Fri 29 May 2026 | 163.11 (-3.53%) | 170.40 | 161.25 - 171.75 | 0.8234 times | Fri 22 May 2026 | 169.08 (-0.54%) | 168.25 | 165.05 - 180.59 | 2.0293 times | Fri 15 May 2026 | 170.00 (-3.38%) | 175.00 | 166.30 - 175.95 | 0.7478 times | Fri 08 May 2026 | 175.95 (3.26%) | 171.90 | 171.48 - 179.29 | 0.882 times | Thu 30 April 2026 | 170.39 (-1.06%) | 172.26 | 169.50 - 176.90 | 0.5316 times | Fri 24 April 2026 | 172.22 (-1.06%) | 173.99 | 170.45 - 176.70 | 0.8271 times | Fri 17 April 2026 | 174.07 (6.3%) | 161.50 | 158.50 - 175.90 | 1.4549 times | Fri 10 April 2026 | 163.76 (7.81%) | 152.37 | 149.97 - 165.79 | 1.4249 times | Thu 02 April 2026 | 151.90 (5.1%) | 142.31 | 138.83 - 152.47 | 1.0367 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 157.44 and 165.36
| Monthly Target 1 | 155.57 |
| Monthly Target 2 | 159.31 |
| Monthly Target 3 | 163.49333333333 |
| Monthly Target 4 | 167.23 |
| Monthly Target 5 | 171.41 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 163.04 (-0.04%) | 164.87 | 159.76 - 167.68 | 0.2671 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 0.9361 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.0162 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.6774 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.6979 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.8589 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.0179 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.29 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.7276 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.5108 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 2.4458 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 161.97 |
| 12 day DMA | 164.19 |
| 20 day DMA | 167.28 |
| 35 day DMA | 169.99 |
| 50 day DMA | 166.61 |
| 100 day DMA | 167.92 |
| 150 day DMA | 172.84 |
| 200 day DMA | 179.96 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.63 | 162.42 | 162.1 |
| 12 day EMA | 164.34 | 164.58 | 164.85 |
| 20 day EMA | 165.76 | 166.05 | 166.36 |
| 35 day EMA | 165.46 | 165.6 | 165.75 |
| 50 day EMA | 165.05 | 165.13 | 165.21 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.97 | 161.76 | 161.9 |
| 12 day SMA | 164.19 | 164.7 | 165.67 |
| 20 day SMA | 167.28 | 167.48 | 167.87 |
| 35 day SMA | 169.99 | 170.23 | 170.55 |
| 50 day SMA | 166.61 | 166.31 | 165.99 |
| 100 day SMA | 167.92 | 168.07 | 168.25 |
| 150 day SMA | 172.84 | 173.05 | 173.25 |
| 200 day SMA | 179.96 | 180.16 | 180.37 |
Terms of Use Stock Market News! © test2.bullkhan.com2026 All Rights reserved.