GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 193.77 and 198.35
| Intraday Target 1 | 190.18 |
| Intraday Target 2 | 192.77 |
| Intraday Target 3 | 194.76 |
| Intraday Target 4 | 197.35 |
| Intraday Target 5 | 199.34 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 195.36 (1.09%) | 193.30 | 192.17 - 196.75 | 0.6656 times | Thu 19 June 2025 | 193.26 (-2.8%) | 199.40 | 192.57 - 200.50 | 1.141 times | Wed 18 June 2025 | 198.83 (-1.09%) | 201.00 | 198.02 - 201.75 | 0.6885 times | Tue 17 June 2025 | 201.03 (-1%) | 203.60 | 200.00 - 206.00 | 0.8257 times | Mon 16 June 2025 | 203.07 (-0.18%) | 203.64 | 198.80 - 205.24 | 0.9972 times | Fri 13 June 2025 | 203.44 (-1.81%) | 200.01 | 200.01 - 205.75 | 0.9101 times | Thu 12 June 2025 | 207.18 (-2.03%) | 212.50 | 206.25 - 214.80 | 1.212 times | Wed 11 June 2025 | 211.48 (0.64%) | 211.00 | 209.50 - 215.00 | 1.5878 times | Tue 10 June 2025 | 210.14 (-0.78%) | 212.50 | 209.49 - 213.01 | 0.954 times | Mon 09 June 2025 | 211.80 (1.05%) | 210.00 | 209.30 - 213.79 | 1.0181 times | Fri 06 June 2025 | 209.59 (-1.01%) | 213.37 | 209.05 - 214.00 | 1.1731 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 186.85 and 200.68
| Weekly Target 1 | 184.01 |
| Weekly Target 2 | 189.69 |
| Weekly Target 3 | 197.84333333333 |
| Weekly Target 4 | 203.52 |
| Weekly Target 5 | 211.67 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 195.36 (-3.97%) | 203.64 | 192.17 - 206.00 | 0.669 times | Fri 13 June 2025 | 203.44 (-2.93%) | 210.00 | 200.01 - 215.00 | 0.8804 times | Fri 06 June 2025 | 209.59 (4.83%) | 200.00 | 198.00 - 217.26 | 2.6369 times | Fri 30 May 2025 | 199.93 (-0.68%) | 203.00 | 199.10 - 207.50 | 0.7567 times | Fri 23 May 2025 | 201.29 (-1.92%) | 205.23 | 197.58 - 209.05 | 0.9597 times | Fri 16 May 2025 | 205.23 (11.49%) | 188.30 | 188.30 - 207.20 | 1.0168 times | Fri 09 May 2025 | 184.08 (-1.43%) | 187.51 | 179.66 - 196.29 | 0.7737 times | Fri 02 May 2025 | 186.76 (0.05%) | 186.95 | 184.48 - 195.55 | 0.5289 times | Fri 25 April 2025 | 186.67 (-3.3%) | 194.20 | 186.00 - 198.30 | 0.8308 times | Thu 17 April 2025 | 193.04 (9.92%) | 178.99 | 177.80 - 198.00 | 0.9472 times | Fri 11 April 2025 | 175.62 (-1.79%) | 161.05 | 160.59 - 178.90 | 0.6241 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 181.22 and 206.31
| Monthly Target 1 | 176.51 |
| Monthly Target 2 | 185.93 |
| Monthly Target 3 | 201.59666666667 |
| Monthly Target 4 | 211.02 |
| Monthly Target 5 | 226.69 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 195.36 (-2.29%) | 200.00 | 192.17 - 217.26 | 0.9137 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 0.7855 times | Wed 30 April 2025 | 186.11 (4.98%) | 178.00 | 160.59 - 198.30 | 0.7523 times | Fri 28 March 2025 | 177.28 (5.82%) | 169.97 | 158.30 - 185.80 | 0.9361 times | Fri 28 February 2025 | 167.53 (-18.31%) | 207.50 | 165.00 - 211.50 | 0.701 times | Fri 31 January 2025 | 205.08 (3.76%) | 197.80 | 183.60 - 214.95 | 1.4672 times | Tue 31 December 2024 | 197.64 (-11.82%) | 223.00 | 191.50 - 231.45 | 1.2558 times | Fri 29 November 2024 | 224.13 (7.23%) | 209.90 | 189.10 - 226.00 | 1.092 times | Thu 31 October 2024 | 209.01 (-4.22%) | 219.16 | 192.00 - 224.95 | 0.9838 times | Mon 30 September 2024 | 218.23 (-5.15%) | 231.51 | 215.75 - 244.25 | 1.1127 times | Fri 30 August 2024 | 230.08 (-6.52%) | 247.60 | 220.09 - 247.60 | 1.492 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 147.35 and 206.31
| Yearly Target 1 | 131.35 |
| Yearly Target 2 | 163.35 |
| Yearly Target 3 | 190.30666666667 |
| Yearly Target 4 | 222.31 |
| Yearly Target 5 | 249.27 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 195.36 (-1.15%) | 197.80 | 158.30 - 217.26 | 0.3296 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9446 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.7898 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4355 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.2971 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5209 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3555 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8368 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0007 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4894 times | Thu 31 December 2015 | 75.85 (0%) | 65.45 | 64.20 - 77.75 | 0.0618 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat State GSFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 194, while middle bands are at 200 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term but the sell signal is initial and weak.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.41 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 198.31 |
| 12 day DMA | 204.74 |
| 20 day DMA | 204.64 |
| 35 day DMA | 201.32 |
| 50 day DMA | 197.17 |
| 100 day DMA | 192.1 |
| 150 day DMA | 196.73 |
| 200 day DMA | 201.29 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.06 | 199.41 | 202.48 |
| 12 day EMA | 201.68 | 202.83 | 204.57 |
| 20 day EMA | 202.16 | 202.87 | 203.88 |
| 35 day EMA | 199.59 | 199.84 | 200.23 |
| 50 day EMA | 195.82 | 195.84 | 195.95 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.31 | 199.93 | 202.71 |
| 12 day SMA | 204.74 | 206.14 | 207.41 |
| 20 day SMA | 204.64 | 204.94 | 205.28 |
| 35 day SMA | 201.32 | 201.08 | 200.87 |
| 50 day SMA | 197.17 | 196.67 | 196.38 |
| 100 day SMA | 192.1 | 192.23 | 192.36 |
| 150 day SMA | 196.73 | 196.73 | 196.77 |
| 200 day SMA | 201.29 | 201.51 | 201.69 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 14.83 and PE is: 13.17
Last quarter profit: (March 2025 quarter) 71.76 crores (193.41%)
Debt: 1.76 in crores
Market capitalization: 7966.76
EPS is 13.65 and PE is: 14.31
Last quarter profit: (December 2024 quarter) 133.85 crores (13.44%)
Debt: 100.90 in crores
Market capitalization: 6864.59
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance