GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GulfOil

Strong intraday Stock price targets for GulfOil are 1229.93 and 1303.98

Intraday Target 1	1170.9
Intraday Target 2	1214.9
Intraday Target 3	1244.95
Intraday Target 4	1288.95
Intraday Target 5	1319

Daily price and volume Gulf Oil

Date	Closing	Open	Range	Volume
Tue 18 March 2025	1258.90 (4.26%)	1209.00	1200.95 - 1275.00	1.2521 times
Mon 17 March 2025	1207.50 (0.61%)	1212.15	1201.55 - 1240.00	0.5657 times
Thu 13 March 2025	1200.15 (-0.93%)	1205.65	1170.00 - 1215.00	0.5743 times
Wed 12 March 2025	1211.40 (0.14%)	1209.65	1202.00 - 1243.00	0.5137 times
Tue 11 March 2025	1209.65 (1.83%)	1175.00	1143.35 - 1219.85	0.9276 times
Mon 10 March 2025	1187.90 (-3.08%)	1233.55	1180.05 - 1260.00	0.6964 times
Fri 07 March 2025	1225.60 (0.32%)	1232.00	1206.85 - 1255.00	1.3056 times
Thu 06 March 2025	1221.70 (3.02%)	1190.00	1171.00 - 1248.85	2.0341 times
Wed 05 March 2025	1185.90 (6.45%)	1121.25	1121.25 - 1190.00	1.8371 times
Tue 04 March 2025	1114.00 (2.91%)	1055.55	1055.55 - 1118.15	0.2935 times
Mon 03 March 2025	1082.55 (-1.45%)	1103.00	1061.90 - 1114.35	0.3997 times

Daily chart GulfOil

Weekly price and charts GulfOil

Strong weekly Stock price targets for GulfOil GULFOILLUB are 1229.93 and 1303.98

Weekly Target 1	1170.9
Weekly Target 2	1214.9
Weekly Target 3	1244.95
Weekly Target 4	1288.95
Weekly Target 5	1319

Weekly price and volumes for Gulf Oil

Date	Closing	Open	Range	Volume
Tue 18 March 2025	1258.90 (4.9%)	1212.15	1200.95 - 1275.00	0.5081 times
Thu 13 March 2025	1200.15 (-2.08%)	1233.55	1143.35 - 1260.00	0.758 times
Fri 07 March 2025	1225.60 (11.58%)	1103.00	1055.55 - 1255.00	1.6408 times
Fri 28 February 2025	1098.45 (-2.26%)	1095.10	1074.40 - 1143.95	0.5762 times
Fri 21 February 2025	1123.80 (2.54%)	1067.70	1052.10 - 1173.70	0.825 times
Fri 14 February 2025	1095.95 (-5.9%)	1138.00	1072.25 - 1200.00	1.6682 times
Fri 07 February 2025	1164.70 (14.05%)	1000.00	977.50 - 1177.00	2.0823 times
Fri 31 January 2025	1021.20 (-2.75%)	1040.00	948.00 - 1049.00	0.6077 times
Fri 24 January 2025	1050.10 (0.07%)	1049.40	1036.65 - 1107.00	0.5295 times
Fri 17 January 2025	1049.40 (2.4%)	1090.00	1021.20 - 1104.95	0.8042 times
Mon 13 January 2025	1024.85 (-6.53%)	1090.00	1021.20 - 1104.95	0.2128 times

weekly chart GulfOil

Monthly price and charts GulfOil

Strong monthly Stock price targets for GulfOil GULFOILLUB are 1157.23 and 1376.68

Monthly Target 1	977.03
Monthly Target 2	1117.97
Monthly Target 3	1196.4833333333
Monthly Target 4	1337.42
Monthly Target 5	1415.93

Monthly price and volumes Gulf Oil

Date	Closing	Open	Range	Volume
Tue 18 March 2025	1258.90 (14.61%)	1103.00	1055.55 - 1275.00	0.4019 times
Fri 28 February 2025	1098.45 (7.56%)	1000.00	977.50 - 1200.00	0.7122 times
Fri 31 January 2025	1021.20 (-16.04%)	1216.25	948.00 - 1223.75	0.4207 times
Tue 31 December 2024	1216.25 (10.04%)	1105.25	1097.20 - 1232.00	0.846 times
Fri 29 November 2024	1105.25 (-6.59%)	1195.00	999.80 - 1280.00	0.6083 times
Thu 31 October 2024	1183.20 (-14.51%)	1384.00	1084.25 - 1391.80	0.5826 times
Mon 30 September 2024	1384.00 (-2.24%)	1425.00	1322.50 - 1513.55	1.0452 times
Fri 30 August 2024	1415.70 (17.29%)	1218.90	1065.45 - 1469.10	1.8829 times
Wed 31 July 2024	1207.00 (-0.85%)	1240.00	990.00 - 1349.00	1.9123 times
Fri 28 June 2024	1217.30 (30.22%)	954.00	849.15 - 1255.00	1.588 times
Fri 31 May 2024	934.80 (-9.15%)	1026.90	912.55 - 1075.70	0.8222 times

monthly chart GulfOil

Yearly price and charts GulfOil

Strong yearly Stock price targets for GulfOil GULFOILLUB are 1103.45 and 1430.45

Yearly Target 1	833.63
Yearly Target 2	1046.27
Yearly Target 3	1160.6333333333
Yearly Target 4	1373.27
Yearly Target 5	1487.63

Yearly price and volumes Gulf Oil

Date	Closing	Open	Range	Volume
Tue 18 March 2025	1258.90 (3.51%)	1216.25	948.00 - 1275.00	0.4526 times
Tue 31 December 2024	1216.25 (69.29%)	717.80	703.05 - 1513.55	3.9124 times
Fri 29 December 2023	718.45 (69.73%)	425.45	398.50 - 749.80	1.726 times
Fri 30 December 2022	423.30 (-6.17%)	454.50	377.60 - 522.00	0.8719 times
Fri 31 December 2021	451.15 (-37.26%)	719.10	425.00 - 827.60	0.9896 times
Thu 31 December 2020	719.10 (-10.69%)	810.55	455.00 - 855.60	0.4902 times
Tue 31 December 2019	805.15 (-1.95%)	818.40	675.00 - 917.90	0.2996 times
Mon 31 December 2018	821.20 (-16.83%)	987.00	688.60 - 1100.00	0.4266 times
Fri 29 December 2017	987.40 (52.21%)	630.00	627.50 - 1100.00	0.4958 times
Fri 30 December 2016	648.70 (21.75%)	532.80	447.40 - 891.80	0.3353 times
Thu 31 December 2015	532.80 (0%)	494.50	463.00 - 539.00	0.0433 times

Indicator Analysis of GulfOil

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1192.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1230.08

Munafa value: 100 as on Tue 18 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1157 and price is deviating by 56 points

Upper Bollinger band is at 1267 and lower is at 1046, while middle bands are at 1101 and 1212

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GulfOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulfOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GulfOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulfOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1211.09 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.

GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Oil GULFOILLUB

DMA (daily moving average) of Gulf Oil GULFOILLUB

DMA period	DMA value
5 day DMA	1217.52
12 day DMA	1183.64
20 day DMA	1156.26
35 day DMA	1120.53
50 day DMA	1106.64
100 day DMA	1129.3
150 day DMA	1205.25
200 day DMA	1196.75

EMA (exponential moving average) of Gulf Oil GULFOILLUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1221.1	1202.21	1199.57
12 day EMA	1192.65	1180.61	1175.72
20 day EMA	1170.47	1161.17	1156.29
35 day EMA	1145.39	1138.71	1134.66
50 day EMA	1124.53	1119.05	1115.44

SMA (simple moving average) of Gulf Oil GULFOILLUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1217.52	1203.32	1206.94
12 day SMA	1183.64	1173.12	1164.23
20 day SMA	1156.26	1148.11	1144.75
35 day SMA	1120.53	1114.56	1111.15
50 day SMA	1106.64	1104.1	1103.52
100 day SMA	1129.3	1128.25	1128.08
150 day SMA	1205.25	1205.74	1206.65
200 day SMA	1196.75	1195.39	1193.73

Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

EPS is 72.33 and PE is: 17.4

Last quarter profit: (December 2024 quarter) 98.17 crores (21.59%)

Debt: 451.58 in crores

Market capitalization: 5959.60

EPS is 68.87 and PE is: 18.28

Last quarter profit: (September 2024 quarter) 84.44 crores (14.68%)