GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GulfOil

Strong Daily Stock price targets for GulfOil GULFOILLUB are 990.28 and 1012.93

Daily Target 1972.13
Daily Target 2985.77
Daily Target 3994.78333333333
Daily Target 41008.42
Daily Target 51017.43

Daily price and volume Gulf Oil

Date Closing Open Range Volume
Thu 20 June 2024 999.40 (0.74%) 992.10 981.15 - 1003.80 0.4249 times
Wed 19 June 2024 992.05 (-1.79%) 1014.00 970.10 - 1020.45 0.8875 times
Tue 18 June 2024 1010.10 (4.74%) 974.35 971.00 - 1012.95 1.6618 times
Fri 14 June 2024 964.35 (-0.08%) 974.00 960.65 - 991.85 0.8601 times
Thu 13 June 2024 965.10 (1.15%) 958.85 946.30 - 968.40 0.8429 times
Wed 12 June 2024 954.10 (-0.07%) 948.25 945.05 - 964.00 0.5699 times
Tue 11 June 2024 954.80 (-1.07%) 968.00 952.00 - 969.00 0.5284 times
Mon 10 June 2024 965.10 (0.03%) 970.00 950.95 - 980.00 1.0726 times
Fri 07 June 2024 964.85 (-2.16%) 989.40 951.55 - 995.10 1.3245 times
Thu 06 June 2024 986.15 (12.54%) 900.00 895.00 - 990.00 1.8273 times
Wed 05 June 2024 876.25 (-0.44%) 881.05 849.15 - 899.95 1.3412 times

 Daily chart GulfOil

Weekly price and charts GulfOil

Strong weekly Stock price targets for GulfOil GULFOILLUB are 984.75 and 1035.1

Weekly Target 1946.3
Weekly Target 2972.85
Weekly Target 3996.65
Weekly Target 41023.2
Weekly Target 51047

Weekly price and volumes for Gulf Oil

Date Closing Open Range Volume
Thu 20 June 2024 999.40 (3.63%) 974.35 970.10 - 1020.45 0.5952 times
Fri 14 June 2024 964.35 (-0.05%) 970.00 945.05 - 991.85 0.7753 times
Fri 07 June 2024 964.85 (3.21%) 954.00 849.15 - 995.10 1.3659 times
Fri 31 May 2024 934.80 (-7.65%) 1016.75 927.35 - 1016.75 0.609 times
Fri 24 May 2024 1012.25 (9.31%) 945.00 919.30 - 1075.70 3.1909 times
Sat 18 May 2024 926.05 (-1.39%) 942.45 914.05 - 962.15 0.4146 times
Fri 10 May 2024 939.10 (-6.34%) 1005.35 912.55 - 1011.65 0.6848 times
Fri 03 May 2024 1002.70 (-2.85%) 1038.30 993.05 - 1070.30 0.418 times
Fri 26 April 2024 1032.10 (4%) 992.55 982.55 - 1053.00 0.8027 times
Fri 19 April 2024 992.45 (-6.54%) 1042.00 951.00 - 1049.00 1.1437 times
Fri 12 April 2024 1061.90 (-1.39%) 1087.35 1050.30 - 1103.00 0.8576 times

 weekly chart GulfOil

Monthly price and charts GulfOil

Strong monthly Stock price targets for GulfOil GULFOILLUB are 924.28 and 1095.58

Monthly Target 1785.03
Monthly Target 2892.22
Monthly Target 3956.33333333333
Monthly Target 41063.52
Monthly Target 51127.63

Monthly price and volumes Gulf Oil

Date Closing Open Range Volume
Thu 20 June 2024 999.40 (6.91%) 954.00 849.15 - 1020.45 0.5171 times
Fri 31 May 2024 934.80 (-9.15%) 1026.90 912.55 - 1075.70 0.9568 times
Tue 30 April 2024 1028.90 (9.7%) 947.10 945.95 - 1120.00 1.0847 times
Thu 28 March 2024 937.90 (-6.48%) 1010.15 851.20 - 1077.00 0.8554 times
Thu 29 February 2024 1002.90 (25.93%) 798.00 797.10 - 1075.00 1.8109 times
Wed 31 January 2024 796.40 (10.85%) 717.80 703.05 - 820.00 0.8801 times
Fri 29 December 2023 718.45 (3.15%) 694.00 632.05 - 749.80 1.289 times
Thu 30 November 2023 696.50 (11.56%) 629.70 600.00 - 709.80 1.2496 times
Tue 31 October 2023 624.35 (17.68%) 531.00 522.05 - 638.40 0.962 times
Fri 29 September 2023 530.55 (-8.36%) 578.90 522.40 - 591.40 0.3944 times
Thu 31 August 2023 578.95 (9.75%) 540.95 522.30 - 644.70 1.5001 times

 monthly chart GulfOil

Indicator Analysis of GulfOil

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 973.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 978.1

Munafa value: 85 as on Thu 20 June 2024

Munafa value: 85 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 965 and price is deviating by 40 points

Upper Bollinger band is at 1044 and lower is at 887, while middle bands are at 926 and 1005

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GulfOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulfOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GulfOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GulfOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.01 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.

GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Oil GULFOILLUB

DMA (daily moving average) of Gulf Oil GULFOILLUB

DMA period DMA value
5 day DMA 986.2
12 day DMA 959.37
20 day DMA 964.95
35 day DMA 960.72
50 day DMA 980.53
100 day DMA 958.09
150 day DMA 868.23
200 day DMA 792.85

EMA (exponential moving average) of Gulf Oil GULFOILLUB

EMA period EMA current EMA prev EMA prev2
5 day EMA987.55981.63976.42
12 day EMA973.03968.24963.91
20 day EMA968.97965.77963
35 day EMA976.32974.96973.95
50 day EMA986.14985.6985.34

SMA (simple moving average) of Gulf Oil GULFOILLUB

SMA period SMA current SMA prev SMA prev2
5 day SMA986.2977.14969.69
12 day SMA959.37954.47949.7
20 day SMA964.95967.27964.66
35 day SMA960.72961.57962.56
50 day SMA980.53982.08983.61
100 day SMA958.09955.65953.22
150 day SMA868.23865.64863.09
200 day SMA792.85790.78788.64

Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

 Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

EPS is 58.07 and PE is: 17.21

Last quarter profit: (February 2024 quarter) 80.74 crores (28.87%)

Debt: 412.77 in crores

Market capitalization: 4353.47

EPS is 54.40 and PE is: 18.37

Last quarter profit: (September 2023 quarter) 73.63 crores (41.22%)

Debt: 412.77 in crores

Market capitalization: 3300.28

Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top