GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong Daily Stock price targets for GulshanPolyols GULPOLY are 202.34 and 210.8

Daily Target 1200.59
Daily Target 2204.09
Daily Target 3209.05
Daily Target 4212.55
Daily Target 5217.51

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Fri 14 June 2024 207.59 (-0.93%) 210.60 205.55 - 214.01 0.7393 times
Thu 13 June 2024 209.54 (1.17%) 207.80 203.00 - 217.00 2.9956 times
Wed 12 June 2024 207.11 (8.45%) 192.96 192.96 - 210.99 2.4675 times
Tue 11 June 2024 190.97 (2.47%) 187.00 184.00 - 196.13 1.1483 times
Mon 10 June 2024 186.36 (-1.53%) 189.25 185.07 - 192.70 0.4934 times
Fri 07 June 2024 189.25 (7.71%) 174.00 174.00 - 197.95 0.7623 times
Thu 06 June 2024 175.70 (2.15%) 173.00 172.85 - 178.80 0.1595 times
Wed 05 June 2024 172.00 (2.56%) 170.20 162.15 - 176.45 0.2527 times
Tue 04 June 2024 167.70 (-7.07%) 180.60 161.50 - 181.40 0.678 times
Mon 03 June 2024 180.45 (1.09%) 182.90 177.35 - 188.45 0.3034 times
Fri 31 May 2024 178.50 (-1.76%) 183.00 177.20 - 183.15 0.2416 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 195.8 and 228.8

Weekly Target 1169.86
Weekly Target 2188.73
Weekly Target 3202.86333333333
Weekly Target 4221.73
Weekly Target 5235.86

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Fri 14 June 2024 207.59 (9.69%) 189.25 184.00 - 217.00 2.406 times
Fri 07 June 2024 189.25 (6.02%) 182.90 161.50 - 197.95 0.6613 times
Fri 31 May 2024 178.50 (-5.18%) 189.90 177.20 - 190.25 0.3616 times
Fri 24 May 2024 188.25 (-5.59%) 200.40 184.90 - 201.90 0.6789 times
Sat 18 May 2024 199.40 (1.35%) 197.80 192.55 - 205.30 0.3175 times
Fri 10 May 2024 196.75 (-4.12%) 206.00 192.55 - 224.00 1.2126 times
Fri 03 May 2024 205.20 (-3.64%) 213.55 200.25 - 221.75 0.9309 times
Fri 26 April 2024 212.95 (4.39%) 206.00 204.45 - 214.75 0.6139 times
Fri 19 April 2024 204.00 (-0.92%) 202.80 196.15 - 211.90 0.5099 times
Fri 12 April 2024 205.90 (9.06%) 195.00 191.15 - 212.75 2.3073 times
Fri 05 April 2024 188.80 (16.44%) 163.45 163.45 - 192.60 0.639 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 184.55 and 240.05

Monthly Target 1139.86
Monthly Target 2173.73
Monthly Target 3195.36333333333
Monthly Target 4229.23
Monthly Target 5250.86

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Fri 14 June 2024 207.59 (16.3%) 182.90 161.50 - 217.00 0.9994 times
Fri 31 May 2024 178.50 (-16.14%) 212.85 177.20 - 224.00 0.9384 times
Tue 30 April 2024 212.85 (31.27%) 163.45 163.45 - 221.75 1.5285 times
Thu 28 March 2024 162.15 (-17.04%) 197.95 159.90 - 201.90 1.0898 times
Thu 29 February 2024 195.45 (-3.86%) 202.00 191.55 - 220.50 1.515 times
Wed 31 January 2024 203.30 (-3.85%) 209.40 199.20 - 231.85 0.9394 times
Fri 29 December 2023 211.45 (0.91%) 209.75 203.55 - 242.30 1.5874 times
Thu 30 November 2023 209.55 (3.05%) 205.00 193.80 - 214.10 0.4258 times
Tue 31 October 2023 203.35 (-9.78%) 226.25 193.95 - 227.55 0.2913 times
Fri 29 September 2023 225.40 (2.01%) 222.30 209.75 - 233.50 0.685 times
Thu 31 August 2023 220.95 (3.03%) 214.95 186.05 - 236.60 2.2216 times

 monthly chart GulshanPolyols

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 June 2024

Munafa value: 65 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 12 points

Upper Bollinger band is at 211 and lower is at 166, while middle bands are at 177 and 200

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GulshanPolyols in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulshanPolyols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GulshanPolyols in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulshanPolyols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.77 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 200.31
12 day DMA 187.24
20 day DMA 187.97
35 day DMA 195.27
50 day DMA 196.93
100 day DMA 194.82
150 day DMA 200.5
200 day DMA 204.8

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA201.29198.14192.44
12 day EMA193.59191.04187.68
20 day EMA191.99190.35188.33
35 day EMA191.97191.05189.96
50 day EMA194.97194.46193.84

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA200.31196.65189.88
12 day SMA187.24185.03182.81
20 day SMA187.97187.62187.25
35 day SMA195.27195.23195.12
50 day SMA196.93196.28195.57
100 day SMA194.82194.8194.78
150 day SMA200.5200.5200.53
200 day SMA204.8204.92204.99

Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top