GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GulshanPolyols

Strong intraday Stock price targets for GulshanPolyols are 169.75 and 198.75

Intraday Target 1146.16
Intraday Target 2164.33
Intraday Target 3175.16333333333
Intraday Target 4193.33
Intraday Target 5204.16

Daily price and volume Gulshan Polyols

Date Closing Open Range Volume
Tue 18 March 2025 182.49 (17.32%) 157.06 157.00 - 186.00 3.6983 times
Mon 17 March 2025 155.55 (-0.69%) 158.20 152.65 - 162.38 1.2422 times
Thu 13 March 2025 156.63 (-1.9%) 160.50 155.00 - 169.00 1.1799 times
Wed 12 March 2025 159.67 (0.4%) 159.80 158.61 - 162.59 0.3007 times
Tue 11 March 2025 159.03 (-2.85%) 161.25 157.40 - 163.30 0.5719 times
Mon 10 March 2025 163.69 (-0.24%) 163.40 159.50 - 166.54 0.7238 times
Fri 07 March 2025 164.09 (0.02%) 164.00 162.91 - 167.65 0.4496 times
Thu 06 March 2025 164.05 (1.9%) 164.50 161.50 - 166.16 0.5346 times
Wed 05 March 2025 160.99 (5.87%) 152.10 152.10 - 163.33 0.7228 times
Tue 04 March 2025 152.06 (2.74%) 145.10 141.00 - 155.00 0.5762 times
Mon 03 March 2025 148.01 (-5.54%) 160.00 144.02 - 162.29 0.9552 times

 Daily chart GulshanPolyols

Weekly price and charts GulshanPolyols

Strong weekly Stock price targets for GulshanPolyols GULPOLY are 167.57 and 200.92

Weekly Target 1140.36
Weekly Target 2161.43
Weekly Target 3173.71333333333
Weekly Target 4194.78
Weekly Target 5207.06

Weekly price and volumes for Gulshan Polyols

Date Closing Open Range Volume
Tue 18 March 2025 182.49 (16.51%) 158.20 152.65 - 186.00 0.8302 times
Thu 13 March 2025 156.63 (-4.55%) 163.40 155.00 - 169.00 0.4665 times
Fri 07 March 2025 164.09 (4.72%) 160.00 141.00 - 167.65 0.5442 times
Fri 28 February 2025 156.69 (-10.24%) 170.56 155.39 - 179.54 0.4681 times
Fri 21 February 2025 174.56 (-1.98%) 175.00 169.00 - 194.00 0.8516 times
Fri 14 February 2025 178.09 (-16.75%) 213.00 174.99 - 213.41 0.4518 times
Fri 07 February 2025 213.92 (8.09%) 195.51 194.07 - 224.47 1.7869 times
Fri 31 January 2025 197.91 (9.7%) 178.00 160.07 - 197.91 1.8514 times
Fri 24 January 2025 180.41 (4.21%) 175.00 175.00 - 198.90 2.143 times
Fri 17 January 2025 173.12 (7.29%) 170.00 156.20 - 173.79 0.6065 times
Mon 13 January 2025 161.35 (-6.05%) 170.00 156.20 - 170.94 0.1974 times

 weekly chart GulshanPolyols

Monthly price and charts GulshanPolyols

Strong monthly Stock price targets for GulshanPolyols GULPOLY are 161.75 and 206.75

Monthly Target 1124.83
Monthly Target 2153.66
Monthly Target 3169.83
Monthly Target 4198.66
Monthly Target 5214.83

Monthly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Tue 18 March 2025 182.49 (16.47%) 160.00 141.00 - 186.00 0.3613 times
Fri 28 February 2025 156.69 (-20.83%) 195.51 155.39 - 224.47 0.6984 times
Fri 31 January 2025 197.91 (13.05%) 175.08 156.20 - 198.90 1.0677 times
Tue 31 December 2024 175.07 (-2.33%) 179.25 168.85 - 191.22 0.3721 times
Fri 29 November 2024 179.25 (-11.81%) 204.05 173.47 - 222.80 0.4958 times
Thu 31 October 2024 203.26 (-13.15%) 235.57 195.37 - 236.25 1.0461 times
Mon 30 September 2024 234.03 (1.13%) 232.90 218.10 - 263.52 2.2497 times
Fri 30 August 2024 231.41 (14.36%) 203.80 178.95 - 236.80 2.2589 times
Wed 31 July 2024 202.35 (1.21%) 204.00 184.34 - 218.70 0.7219 times
Fri 28 June 2024 199.94 (12.01%) 182.90 161.50 - 217.00 0.7281 times
Fri 31 May 2024 178.50 (-16.14%) 212.85 177.20 - 224.00 0.4691 times

 monthly chart GulshanPolyols

Yearly price and charts GulshanPolyols

Strong yearly Stock price targets for GulshanPolyols GULPOLY are 161.75 and 245.22

Yearly Target 199.18
Yearly Target 2140.84
Yearly Target 3182.65333333333
Yearly Target 4224.31
Yearly Target 5266.12

Yearly price and volumes Gulshan Polyols

Date Closing Open Range Volume
Tue 18 March 2025 182.49 (4.24%) 175.08 141.00 - 224.47 0.6565 times
Tue 31 December 2024 175.07 (-17.21%) 209.40 159.90 - 263.52 3.3569 times
Fri 29 December 2023 211.45 (-15.94%) 255.30 186.05 - 299.80 1.4268 times
Fri 30 December 2022 251.55 (-2.56%) 277.55 193.00 - 421.45 0.6978 times
Mon 20 December 2021 258.15 (212.53%) 83.00 81.15 - 330.80 1.3606 times
Thu 31 December 2020 82.60 (97.14%) 43.40 19.60 - 90.20 0.7361 times
Tue 31 December 2019 41.90 (-35.54%) 65.10 32.65 - 71.70 0.2471 times
Mon 31 December 2018 65.00 (-25.2%) 87.00 49.00 - 99.00 0.5243 times
Fri 29 December 2017 86.90 (17.12%) 74.10 72.05 - 113.25 0.9307 times
Fri 30 December 2016 74.20 (-83.9%) 465.00 71.30 - 487.00 0.0633 times
Thu 31 December 2015 460.80 (0%) 345.00 340.00 - 480.00 0.0118 times

Indicator Analysis of GulshanPolyols

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.82

Tomorrow's movement Prediction of Gulshan Polyols GULPOLY looks bullish. It has broken an important Moving average of 167.48 with high volumes

Munafa value: 85 as on Tue 18 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 166 and price is deviating by 10 points

Upper Bollinger band is at 185 and lower is at 147, while middle bands are at 157 and 175

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GulshanPolyols (GULPOLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GulshanPolyols stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GulshanPolyols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulshanPolyols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GulshanPolyols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GulshanPolyols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.58 and GulshanPolyols GULPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulshanPolyols GULPOLY stock. Volume based technical analysis of GulshanPolyols GULPOLY stock is negative.

GulshanPolyols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulshan Polyols GULPOLY

DMA (daily moving average) of Gulshan Polyols GULPOLY

DMA period DMA value
5 day DMA 162.67
12 day DMA 160.25
20 day DMA 165.6
35 day DMA 177.01
50 day DMA 176.27
100 day DMA 181.43
150 day DMA 195.31
200 day DMA 195.94

EMA (exponential moving average) of Gulshan Polyols GULPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA166.23158.1159.38
12 day EMA164.82161.61162.71
20 day EMA167.41165.82166.9
35 day EMA170.13169.4170.22
50 day EMA174.94174.63175.41

SMA (simple moving average) of Gulshan Polyols GULPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA162.67158.91160.62
12 day SMA160.25159160.35
20 day SMA165.6165.38166.81
35 day SMA177.01176.95177.94
50 day SMA176.27176.11176.6
100 day SMA181.43181.72182.35
150 day SMA195.31195.32195.53
200 day SMA195.94195.91195.99

Fundamentals, profit and EPS of Gulshan Polyols GULPOLY

EPS is 3.87 and PE is: 47.16

Last quarter profit: (December 2024 quarter) 6.78 crores (45.81%)

Debt: 436.40 in crores

Market capitalization: 991.51

EPS is 3.53 and PE is: 51.7

Last quarter profit: (September 2024 quarter) 1.29 crores (-42.41%)

Debt: 436.40 in crores

Market capitalization: 1110.38

Videos related to: GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top