HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HarshaEngineers

Strong Daily Stock price targets for HarshaEngineers HARSHA are 554.98 and 597.33

Daily Target 1522.13
Daily Target 2545.47
Daily Target 3564.48333333333
Daily Target 4587.82
Daily Target 5606.83

Daily price and volume Harsha Engineers

Date Closing Open Range Volume
Wed 19 June 2024 568.80 (3.72%) 549.00 541.15 - 583.50 1.2865 times
Tue 18 June 2024 548.40 (-0.63%) 550.90 545.60 - 559.85 0.3797 times
Fri 14 June 2024 551.90 (1.14%) 540.45 540.45 - 563.00 0.5178 times
Thu 13 June 2024 545.70 (-1.42%) 553.55 541.00 - 563.70 0.597 times
Wed 12 June 2024 553.55 (1.12%) 548.85 541.85 - 564.00 0.83 times
Tue 11 June 2024 547.40 (0.53%) 550.00 542.70 - 572.00 1.658 times
Mon 10 June 2024 544.50 (6.11%) 517.00 513.70 - 552.40 2.062 times
Fri 07 June 2024 513.15 (3.28%) 498.00 494.05 - 533.40 1.8297 times
Thu 06 June 2024 496.85 (3.81%) 478.45 478.45 - 502.50 0.4066 times
Wed 05 June 2024 478.60 (5.45%) 450.00 446.65 - 484.35 0.4326 times
Tue 04 June 2024 453.85 (-7.34%) 486.70 436.85 - 486.70 1.6339 times

 Daily chart HarshaEngineers

Weekly price and charts HarshaEngineers

Strong weekly Stock price targets for HarshaEngineers HARSHA are 554.98 and 597.33

Weekly Target 1522.13
Weekly Target 2545.47
Weekly Target 3564.48333333333
Weekly Target 4587.82
Weekly Target 5606.83

Weekly price and volumes for Harsha Engineers

Date Closing Open Range Volume
Wed 19 June 2024 568.80 (3.06%) 550.90 541.15 - 583.50 0.431 times
Fri 14 June 2024 551.90 (7.55%) 517.00 513.70 - 572.00 1.4652 times
Fri 07 June 2024 513.15 (5.42%) 501.00 436.85 - 533.40 1.2572 times
Fri 31 May 2024 486.75 (1.17%) 484.95 473.25 - 522.50 1.2744 times
Fri 24 May 2024 481.10 (7.76%) 446.45 442.05 - 507.00 1.9018 times
Sat 18 May 2024 446.45 (8.56%) 407.00 404.75 - 455.00 1.4974 times
Fri 10 May 2024 411.25 (-1.94%) 422.00 401.70 - 427.95 0.25 times
Fri 03 May 2024 419.40 (-5.4%) 447.75 415.00 - 448.30 0.2817 times
Fri 26 April 2024 443.35 (6.37%) 418.20 405.40 - 456.70 1.326 times
Fri 19 April 2024 416.80 (1.98%) 402.00 395.20 - 439.00 0.3152 times
Fri 12 April 2024 408.70 (-0.87%) 412.30 402.40 - 416.25 0.1076 times

 weekly chart HarshaEngineers

Monthly price and charts HarshaEngineers

Strong monthly Stock price targets for HarshaEngineers HARSHA are 502.83 and 649.48

Monthly Target 1383.07
Monthly Target 2475.93
Monthly Target 3529.71666666667
Monthly Target 4622.58
Monthly Target 5676.37

Monthly price and volumes Harsha Engineers

Date Closing Open Range Volume
Wed 19 June 2024 568.80 (16.86%) 501.00 436.85 - 583.50 1.5511 times
Fri 31 May 2024 486.75 (13.82%) 427.65 401.70 - 522.50 2.4874 times
Tue 30 April 2024 427.65 (6.62%) 405.00 395.20 - 456.70 1.0629 times
Thu 28 March 2024 401.10 (-2.16%) 409.90 360.10 - 417.00 0.6362 times
Thu 29 February 2024 409.95 (1.13%) 408.00 380.00 - 434.50 0.8693 times
Wed 31 January 2024 405.35 (3.12%) 393.55 387.80 - 419.50 0.7504 times
Fri 29 December 2023 393.10 (-4.26%) 411.00 382.50 - 428.00 0.5285 times
Thu 30 November 2023 410.60 (6.43%) 385.00 380.00 - 438.00 0.9615 times
Tue 31 October 2023 385.80 (-8.01%) 419.40 370.00 - 424.95 0.4353 times
Fri 29 September 2023 419.40 (-7.79%) 454.55 411.00 - 470.30 0.7173 times
Thu 31 August 2023 454.85 (1.62%) 448.00 395.30 - 472.90 1.0526 times

 monthly chart HarshaEngineers

Indicator Analysis of HarshaEngineers

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 531.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harsha Engineers HARSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harsha Engineers HARSHA is strongly bullish. It has broken a strong resistance of 548 and is expected to move up further.

Munafa value: 105 as on Wed 19 June 2024

Munafa value: 105 as on Wed 19 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 512 and price is deviating by 32 points

Upper Bollinger band is at 576 and lower is at 448, while middle bands are at 480 and 544

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarshaEngineers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarshaEngineers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarshaEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarshaEngineers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarshaEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.94 and HarshaEngineers HARSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.

HarshaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harsha Engineers HARSHA

DMA (daily moving average) of Harsha Engineers HARSHA

DMA period DMA value
5 day DMA 553.67
12 day DMA 524.38
20 day DMA 511.56
35 day DMA 475.64
50 day DMA 458.01
100 day DMA 428.67
150 day DMA 418.51
200 day DMA 418.35

EMA (exponential moving average) of Harsha Engineers HARSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA552.45544.27542.21
12 day EMA531.88525.17520.95
20 day EMA513.26507.42503.11
35 day EMA488.26483.52479.7
50 day EMA463.4459.1455.46

SMA (simple moving average) of Harsha Engineers HARSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA553.67549.39548.61
12 day SMA524.38517.54512.54
20 day SMA511.56506.15501.05
35 day SMA475.64471.86468.86
50 day SMA458.01454.83452.15
100 day SMA428.67427.02425.53
150 day SMA418.51417.29416.23
200 day SMA418.35417.63417.07

Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top