HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HbStockholdings

Strong Daily Stock price targets for HbStockholdings HBSL are 108.49 and 114.07

Daily Target 1104.08
Daily Target 2107.31
Daily Target 3109.65666666667
Daily Target 4112.89
Daily Target 5115.24

Daily price and volume Hb Stockholdings

Date Closing Open Range Volume
Thu 20 June 2024 110.55 (2.31%) 108.05 106.42 - 112.00 1.5 times
Wed 19 June 2024 108.05 (2.67%) 105.90 103.60 - 110.00 1.7526 times
Tue 18 June 2024 105.24 (4.35%) 103.70 103.03 - 107.70 1.4072 times
Fri 14 June 2024 100.85 (0.05%) 103.70 99.22 - 103.70 1.1534 times
Thu 13 June 2024 100.80 (-0.83%) 105.10 99.61 - 105.10 0.5124 times
Wed 12 June 2024 101.64 (0.62%) 99.91 99.91 - 106.39 0.6389 times
Tue 11 June 2024 101.01 (1.7%) 101.10 99.50 - 103.79 0.9034 times
Mon 10 June 2024 99.32 (3.78%) 98.90 97.05 - 101.81 1.3699 times
Fri 07 June 2024 95.70 (1.06%) 98.40 93.05 - 98.40 0.6189 times
Thu 06 June 2024 94.70 (4.99%) 90.20 90.20 - 94.70 0.1434 times
Wed 05 June 2024 90.20 (-1.96%) 94.80 87.50 - 95.85 0.3837 times

 Daily chart HbStockholdings

Weekly price and charts HbStockholdings

Strong weekly Stock price targets for HbStockholdings HBSL are 106.79 and 115.76

Weekly Target 199.56
Weekly Target 2105.05
Weekly Target 3108.52666666667
Weekly Target 4114.02
Weekly Target 5117.5

Weekly price and volumes for Hb Stockholdings

Date Closing Open Range Volume
Thu 20 June 2024 110.55 (9.62%) 103.70 103.03 - 112.00 1.0033 times
Fri 14 June 2024 100.85 (5.38%) 98.90 97.05 - 106.39 0.9856 times
Fri 07 June 2024 95.70 (2.9%) 95.00 87.50 - 99.75 0.5678 times
Fri 31 May 2024 93.00 (-14.29%) 105.55 91.25 - 106.35 0.9023 times
Fri 24 May 2024 108.50 (18.06%) 97.00 94.40 - 119.90 2.5699 times
Sat 18 May 2024 91.90 (4.55%) 89.60 82.85 - 95.00 1.4161 times
Fri 10 May 2024 87.90 (-0.17%) 87.65 84.00 - 89.80 0.3125 times
Fri 03 May 2024 88.05 (-1.07%) 91.50 88.00 - 91.75 0.4589 times
Fri 26 April 2024 89.00 (-5.17%) 93.05 85.10 - 95.40 0.87 times
Fri 19 April 2024 93.85 (-1.21%) 87.10 86.55 - 96.40 0.9135 times
Fri 12 April 2024 95.00 (9.89%) 97.00 92.00 - 101.10 0.6437 times

 weekly chart HbStockholdings

Monthly price and charts HbStockholdings

Strong monthly Stock price targets for HbStockholdings HBSL are 99.03 and 123.53

Monthly Target 178.85
Monthly Target 294.7
Monthly Target 3103.35
Monthly Target 4119.2
Monthly Target 5127.85

Monthly price and volumes Hb Stockholdings

Date Closing Open Range Volume
Thu 20 June 2024 110.55 (18.87%) 95.00 87.50 - 112.00 0.2943 times
Fri 31 May 2024 93.00 (1.86%) 91.30 82.85 - 119.90 0.6282 times
Tue 30 April 2024 91.30 (5.61%) 97.00 85.10 - 101.10 0.3026 times
Wed 22 November 2023 86.45 (62.2%) 54.25 52.25 - 95.40 3.923 times
Tue 31 October 2023 53.30 (-5.75%) 57.70 47.35 - 57.70 0.7443 times
Fri 29 September 2023 56.55 (-2.58%) 59.00 53.30 - 59.50 0.3657 times
Thu 31 August 2023 58.05 (14.84%) 50.75 48.50 - 62.90 1.3723 times
Mon 31 July 2023 50.55 (6.87%) 47.30 46.00 - 61.80 1.273 times
Fri 30 June 2023 47.30 (0.53%) 47.05 46.00 - 53.00 0.6017 times
Wed 31 May 2023 47.05 (0.11%) 48.10 44.40 - 55.35 0.4947 times
Fri 28 April 2023 47.00 (2.29%) 47.95 45.95 - 52.00 0.0935 times

 monthly chart HbStockholdings

Indicator Analysis of HbStockholdings

Tomorrow's movement Prediction of Hb Stockholdings HBSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 102.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Stockholdings HBSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Stockholdings HBSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hb Stockholdings HBSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.29

Tomorrow's movement Prediction of Hb Stockholdings HBSL is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 115 as on Thu 20 June 2024

Munafa value: 115 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 7 points

Upper Bollinger band is at 113 and lower is at 89, while middle bands are at 95 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HbStockholdings (HBSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HbStockholdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HbStockholdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbStockholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HbStockholdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HbStockholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.63 and HbStockholdings HBSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbStockholdings HBSL stock. Volume based technical analysis of HbStockholdings HBSL stock is negative.

HbStockholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Stockholdings HBSL

DMA (daily moving average) of Hb Stockholdings HBSL

DMA period DMA value
5 day DMA 105.1
12 day DMA 100.01
20 day DMA 100.57
35 day DMA 95.8
50 day DMA 94.6
100 day DMA 76.85
150 day DMA 68.97
200 day DMA 63.78

EMA (exponential moving average) of Hb Stockholdings HBSL

EMA period EMA current EMA prev EMA prev2
5 day EMA106.1103.87101.78
12 day EMA102.35100.8699.55
20 day EMA100.1299.0298.07
35 day EMA97.2796.4995.81
50 day EMA94.6193.9693.38

SMA (simple moving average) of Hb Stockholdings HBSL

SMA period SMA current SMA prev SMA prev2
5 day SMA105.1103.32101.91
12 day SMA100.0198.8697.61
20 day SMA100.57100.48100.03
35 day SMA95.895.2594.76
50 day SMA94.694.1293.74
100 day SMA76.8576.3275.82
150 day SMA68.9768.5568.15
200 day SMA63.7863.4663.15

Fundamentals, profit and EPS of Hb Stockholdings HBSL

 Fundamentals, profit and EPS of Hb Stockholdings HBSL

EPS is 52.59 and PE is: 2.1

Last quarter profit: (March 2024 quarter) 4.35 crores (161.88%)

Debt: 0.83 in crores

Market capitalization: 66.38

EPS is 7.01 and PE is: 15.77

Last quarter profit: (December 2022 quarter) 3.08 crores (15.79%)

Debt: 0.88 in crores

Market capitalization: 34.65

Videos related to: HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top