HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do HINDMOTORS
- Forcast & Targets HINDMOTORS
- HINDMOTORS Experts view
- Tomorrow's Movement HINDMOTORS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDMOTORS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMotors
Strong intraday Stock price targets for HindustanMotors are 25.17 and 26.82
| Intraday Target 1 | 24.83 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 26.476666666667 |
| Intraday Target 4 | 27.15 |
| Intraday Target 5 | 28.13 |
Daily price and volume Hindustan Motors
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 26.18 (-4.7%) | 27.20 | 25.80 - 27.45 | 0.4467 times | Thu 24 April 2025 | 27.47 (-0.94%) | 27.96 | 27.01 - 28.41 | 0.4106 times | Wed 23 April 2025 | 27.73 (-2.01%) | 28.60 | 27.36 - 28.90 | 0.665 times | Tue 22 April 2025 | 28.30 (0.04%) | 28.69 | 27.16 - 29.85 | 2.6147 times | Mon 21 April 2025 | 28.29 (19.97%) | 24.59 | 24.50 - 28.29 | 4.697 times | Thu 17 April 2025 | 23.58 (0.6%) | 23.30 | 23.25 - 24.17 | 0.2294 times | Wed 16 April 2025 | 23.44 (-2.29%) | 24.00 | 23.25 - 24.40 | 0.3232 times | Tue 15 April 2025 | 23.99 (6.06%) | 23.09 | 23.07 - 24.20 | 0.3029 times | Fri 11 April 2025 | 22.62 (1.07%) | 22.91 | 22.40 - 23.00 | 0.1365 times | Wed 09 April 2025 | 22.38 (-0.58%) | 22.00 | 21.87 - 22.56 | 0.174 times | Tue 08 April 2025 | 22.51 (1.49%) | 22.89 | 22.21 - 23.28 | 0.1878 times |
Weekly price and charts HindustanMotors
Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 25.34 and 30.69
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 26.843333333333 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Hindustan Motors
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 26.18 (11.03%) | 24.59 | 24.50 - 29.85 | 3.8204 times | Thu 17 April 2025 | 23.58 (4.24%) | 23.09 | 23.07 - 24.40 | 0.37 times | Fri 11 April 2025 | 22.62 (-2.54%) | 21.00 | 20.55 - 23.28 | 0.3589 times | Fri 04 April 2025 | 23.21 (9.53%) | 21.31 | 21.30 - 24.69 | 1.4067 times | Fri 28 March 2025 | 21.19 (-9.87%) | 23.90 | 20.91 - 24.52 | 1.1338 times | Fri 21 March 2025 | 23.51 (4.4%) | 22.89 | 21.50 - 23.88 | 0.9135 times | Thu 13 March 2025 | 22.52 (-12.37%) | 25.69 | 22.30 - 26.20 | 0.3619 times | Fri 07 March 2025 | 25.70 (14.48%) | 22.53 | 21.00 - 26.85 | 0.8477 times | Fri 28 February 2025 | 22.45 (-10.31%) | 24.96 | 22.20 - 25.18 | 0.2519 times | Fri 21 February 2025 | 25.03 (1.46%) | 24.70 | 23.10 - 26.69 | 0.5352 times | Fri 14 February 2025 | 24.67 (-9.4%) | 27.11 | 24.51 - 27.79 | 0.3737 times |
Monthly price and charts HindustanMotors
Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 23.37 and 32.67
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 25.526666666667 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Hindustan Motors
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 26.18 (23.55%) | 21.31 | 20.55 - 29.85 | 0.8668 times | Fri 28 March 2025 | 21.19 (-5.61%) | 22.53 | 20.91 - 26.85 | 0.474 times | Fri 28 February 2025 | 22.45 (-17.68%) | 27.42 | 22.20 - 29.37 | 0.2327 times | Fri 31 January 2025 | 27.27 (-4.18%) | 28.87 | 23.98 - 31.96 | 0.7328 times | Tue 31 December 2024 | 28.46 (-10.98%) | 27.96 | 27.15 - 34.89 | 0.3136 times | Tue 13 August 2024 | 31.97 (-12.86%) | 37.00 | 31.74 - 37.50 | 0.5139 times | Wed 31 July 2024 | 36.69 (10.75%) | 33.50 | 29.00 - 36.69 | 0.6364 times | Fri 28 June 2024 | 33.13 (-5.75%) | 36.90 | 31.65 - 39.75 | 0.5745 times | Fri 31 May 2024 | 35.15 (1.44%) | 35.40 | 33.60 - 48.60 | 3.0285 times | Tue 30 April 2024 | 34.65 (108.73%) | 16.95 | 16.40 - 34.65 | 2.6269 times | Thu 28 March 2024 | 16.60 (-6.74%) | 17.80 | 15.25 - 19.35 | 0.2229 times |
Yearly price and charts HindustanMotors
Strong yearly Stock price targets for HindustanMotors HINDMOTORS are 17.66 and 29.07
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 26.23 |
| Yearly Target 4 | 31.91 |
| Yearly Target 5 | 37.64 |
Yearly price and volumes Hindustan Motors
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 26.18 (-8.01%) | 28.87 | 20.55 - 31.96 | 0.9105 times | Tue 31 December 2024 | 28.46 (68.4%) | 17.25 | 15.25 - 48.60 | 3.5811 times | Fri 29 December 2023 | 16.90 (-17.16%) | 13.30 | 12.30 - 19.35 | 0.9099 times | Mon 05 December 2022 | 20.40 (30.35%) | 12.90 | 9.50 - 26.75 | 1.2732 times | Wed 20 October 2021 | 15.65 (105.92%) | 7.70 | 5.95 - 18.15 | 0.441 times | Thu 31 December 2020 | 7.60 (32.17%) | 5.90 | 2.60 - 8.55 | 0.3315 times | Tue 31 December 2019 | 5.75 (-25.81%) | 7.75 | 4.85 - 9.50 | 0.1699 times | Mon 31 December 2018 | 7.75 (-19.69%) | 9.65 | 6.35 - 14.80 | 0.6131 times | Fri 29 December 2017 | 9.65 (39.86%) | 6.95 | 6.70 - 12.90 | 0.9731 times | Fri 30 December 2016 | 6.90 (-6.76%) | 7.35 | 4.55 - 11.10 | 0.7967 times | Thu 31 December 2015 | 7.40 (0%) | 7.00 | 6.70 - 8.70 | 0.0616 times |
Indicator Analysis of HindustanMotors
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.66
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanMotors (HINDMOTORS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanMotors in short term and the buy signal is strong.
HindustanMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and HindustanMotors HINDMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanMotors HINDMOTORS stock. Volume based technical analysis of HindustanMotors HINDMOTORS stock is negative.
HindustanMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS
DMA (daily moving average) of Hindustan Motors HINDMOTORS
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.04 |
| 35 day DMA | 23.91 |
| 50 day DMA | 24.22 |
| 100 day DMA | 26.95 |
| 150 day DMA | 29.54 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Hindustan Motors HINDMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.92 | 26.64 |
| 12 day EMA | 25.56 | 25.45 | 25.08 |
| 20 day EMA | 24.9 | 24.77 | 24.49 |
| 35 day EMA | 24.66 | 24.57 | 24.4 |
| 50 day EMA | 24.8 | 24.74 | 24.63 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.07 | 26.27 |
| 12 day SMA | 24.89 | 24.64 | 24.37 |
| 20 day SMA | 24.04 | 23.94 | 23.74 |
| 35 day SMA | 23.91 | 23.81 | 23.69 |
| 50 day SMA | 24.22 | 24.25 | 24.25 |
| 100 day SMA | 26.95 | 26.99 | 27.02 |
| 150 day SMA | 29.54 | 29.66 | 29.78 |
| 200 day SMA | 28.03 | 28 | 27.96 |
Fundamentals, profit and EPS of Hindustan Motors HINDMOTORS
EPS is 1.55 and PE is: 16.89
Last quarter profit: (December 2024 quarter) 3.34 crores (-70.23%)
Debt: 0.00 in crores
Market capitalization: 503.72
EPS is 1.93 and PE is: 13.56
Last quarter profit: (September 2024 quarter) 4.86 crores (640.00%)
Debt: 0.00 in crores
Market capitalization: 555.24
Videos related to: HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance