HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong Daily Stock price targets for HindwareHme HINDWAREAP are 371.45 and 380.75

Daily Target 1368.77
Daily Target 2374.13
Daily Target 3378.06666666667
Daily Target 4383.43
Daily Target 5387.37

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Fri 14 June 2024 379.50 (-0.38%) 382.00 372.70 - 382.00 0.4401 times
Thu 13 June 2024 380.95 (-1.46%) 388.15 379.50 - 388.15 0.8452 times
Wed 12 June 2024 386.60 (0.73%) 384.25 382.45 - 395.60 0.9972 times
Tue 11 June 2024 383.80 (-0.76%) 386.15 380.00 - 388.10 0.6026 times
Mon 10 June 2024 386.75 (2.1%) 378.80 377.55 - 393.95 0.9602 times
Fri 07 June 2024 378.80 (2.12%) 371.90 365.00 - 386.65 0.937 times
Thu 06 June 2024 370.95 (5.14%) 353.05 353.05 - 378.75 0.9903 times
Wed 05 June 2024 352.80 (2.69%) 345.80 334.50 - 359.50 0.7254 times
Tue 04 June 2024 343.55 (-5.49%) 368.95 330.55 - 369.15 1.8957 times
Mon 03 June 2024 363.50 (1.96%) 372.00 360.35 - 374.00 1.6063 times
Fri 31 May 2024 356.50 (-5.82%) 377.55 352.50 - 380.70 5.0515 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 376.1 and 399

Weekly Target 1359.7
Weekly Target 2369.6
Weekly Target 3382.6
Weekly Target 4392.5
Weekly Target 5405.5

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Fri 14 June 2024 379.50 (0.18%) 378.80 372.70 - 395.60 0.5732 times
Fri 07 June 2024 378.80 (6.26%) 372.00 330.55 - 386.65 0.9175 times
Fri 31 May 2024 356.50 (-8.26%) 393.45 352.50 - 432.00 3.6273 times
Fri 24 May 2024 388.60 (-2.46%) 395.00 363.05 - 404.85 0.8608 times
Sat 18 May 2024 398.40 (16.78%) 343.35 336.30 - 403.95 0.9922 times
Fri 10 May 2024 341.15 (-2.58%) 352.50 335.45 - 354.25 0.7555 times
Fri 03 May 2024 350.20 (-4.45%) 366.00 347.00 - 372.35 0.5468 times
Fri 26 April 2024 366.50 (-6.79%) 395.75 365.40 - 398.60 0.6848 times
Fri 19 April 2024 393.20 (1.25%) 388.30 375.00 - 402.95 0.3687 times
Fri 12 April 2024 388.35 (-1.71%) 398.95 385.05 - 415.00 0.6731 times
Fri 05 April 2024 395.10 (4.88%) 385.00 373.05 - 408.00 0.539 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 355.03 and 420.08

Monthly Target 1303.5
Monthly Target 2341.5
Monthly Target 3368.55
Monthly Target 4406.55
Monthly Target 5433.6

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 14 June 2024 379.50 (6.45%) 372.00 330.55 - 395.60 0.4974 times
Fri 31 May 2024 356.50 (-1.05%) 360.10 335.45 - 432.00 2.1681 times
Tue 30 April 2024 360.30 (-4.35%) 385.00 358.95 - 415.00 0.8512 times
Thu 28 March 2024 376.70 (-7.03%) 407.85 315.00 - 416.00 1.8674 times
Thu 29 February 2024 405.20 (-16.13%) 488.80 398.10 - 489.10 0.5171 times
Wed 31 January 2024 483.10 (-5.07%) 508.90 450.50 - 518.00 0.9025 times
Fri 29 December 2023 508.90 (-1.91%) 519.95 469.95 - 554.40 0.5509 times
Thu 30 November 2023 518.80 (3.38%) 509.00 460.85 - 552.35 1.3699 times
Tue 31 October 2023 501.85 (-8.94%) 550.95 470.15 - 562.55 0.5913 times
Fri 29 September 2023 551.15 (-5.93%) 588.70 532.70 - 614.95 0.6841 times
Thu 31 August 2023 585.90 (-8.62%) 641.45 497.20 - 664.10 1.8108 times

 monthly chart HindwareHme

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 378.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 June 2024

Munafa value: 65 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 382 and price is deviating by 20 points

Upper Bollinger band is at 421 and lower is at 343, while middle bands are at 362 and 401

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindwareHme in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindwareHme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindwareHme in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindwareHme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.05 and HindwareHme HINDWAREAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 383.52
12 day DMA 371.85
20 day DMA 381.4
35 day DMA 371.43
50 day DMA 377.07
100 day DMA 397.18
150 day DMA 433.6
200 day DMA 459.88

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA380.41380.86380.81
12 day EMA378.43378.23377.74
20 day EMA377.62377.42377.05
35 day EMA378.53378.47378.32
50 day EMA378.29378.24378.13

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA383.52383.38381.38
12 day SMA371.85373.3377.14
20 day SMA381.4382.19382.53
35 day SMA371.43371.29371.12
50 day SMA377.07377.56377.95
100 day SMA397.18398.1399.14
150 day SMA433.6434.28434.88
200 day SMA459.88460.78461.62

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top