HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 283.3 and 296.2
| Intraday Target 1 | 272.93 |
| Intraday Target 2 | 280.77 |
| Intraday Target 3 | 285.83333333333 |
| Intraday Target 4 | 293.67 |
| Intraday Target 5 | 298.73 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 288.60 (1.85%) | 278.00 | 278.00 - 290.90 | 0.803 times | Thu 19 June 2025 | 283.35 (-1.67%) | 288.15 | 282.00 - 296.50 | 0.729 times | Wed 18 June 2025 | 288.15 (-1.27%) | 293.00 | 285.60 - 298.45 | 0.7825 times | Tue 17 June 2025 | 291.85 (-0.17%) | 292.00 | 290.00 - 302.00 | 1.031 times | Mon 16 June 2025 | 292.35 (2.18%) | 282.00 | 282.00 - 295.45 | 1.1143 times | Fri 13 June 2025 | 286.10 (1.2%) | 280.10 | 274.00 - 287.45 | 0.9441 times | Thu 12 June 2025 | 282.70 (-3.45%) | 290.00 | 280.10 - 291.90 | 0.9424 times | Wed 11 June 2025 | 292.80 (1.7%) | 287.90 | 286.20 - 296.90 | 1.1273 times | Tue 10 June 2025 | 287.90 (1.27%) | 285.00 | 285.00 - 292.00 | 0.7481 times | Mon 09 June 2025 | 284.30 (3.76%) | 274.00 | 271.00 - 285.80 | 1.7784 times | Fri 06 June 2025 | 274.00 (-1.74%) | 277.95 | 272.00 - 277.95 | 0.2681 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 283.3 and 307.3
| Weekly Target 1 | 265.53 |
| Weekly Target 2 | 277.07 |
| Weekly Target 3 | 289.53333333333 |
| Weekly Target 4 | 301.07 |
| Weekly Target 5 | 313.53 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 288.60 (0.87%) | 282.00 | 278.00 - 302.00 | 0.8758 times | Fri 13 June 2025 | 286.10 (4.42%) | 274.00 | 271.00 - 296.90 | 1.088 times | Fri 06 June 2025 | 274.00 (1.26%) | 265.85 | 265.00 - 283.45 | 0.671 times | Fri 30 May 2025 | 270.60 (19.67%) | 222.00 | 218.88 - 273.39 | 2.0215 times | Fri 23 May 2025 | 226.12 (10.12%) | 206.99 | 204.00 - 239.40 | 2.3495 times | Fri 16 May 2025 | 205.34 (11.01%) | 187.51 | 187.51 - 208.95 | 0.8786 times | Fri 09 May 2025 | 184.97 (-6.77%) | 197.00 | 180.88 - 199.39 | 0.4785 times | Fri 02 May 2025 | 198.40 (1.89%) | 195.69 | 191.12 - 204.70 | 0.3989 times | Fri 25 April 2025 | 194.72 (-4.43%) | 203.74 | 192.05 - 206.26 | 0.7638 times | Thu 17 April 2025 | 203.74 (3.15%) | 198.50 | 195.55 - 205.00 | 0.4746 times | Fri 11 April 2025 | 197.51 (1.12%) | 180.00 | 180.00 - 201.60 | 0.5236 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 276.8 and 313.8
| Monthly Target 1 | 248.2 |
| Monthly Target 2 | 268.4 |
| Monthly Target 3 | 285.2 |
| Monthly Target 4 | 305.4 |
| Monthly Target 5 | 322.2 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 288.60 (6.65%) | 265.85 | 265.00 - 302.00 | 0.6281 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.3806 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.6704 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 1.994 times | Fri 28 February 2025 | 200.11 (-13.97%) | 233.65 | 177.42 - 240.79 | 1.5476 times | Fri 31 January 2025 | 232.60 (-14.3%) | 273.15 | 226.40 - 289.40 | 0.4678 times | Tue 31 December 2024 | 271.40 (-5.65%) | 287.65 | 264.00 - 317.60 | 0.9503 times | Fri 29 November 2024 | 287.65 (-4.28%) | 309.95 | 249.35 - 309.95 | 0.5235 times | Thu 31 October 2024 | 300.50 (-7.21%) | 327.00 | 280.10 - 348.80 | 1.2183 times | Mon 30 September 2024 | 323.85 (-12.43%) | 372.00 | 321.50 - 374.90 | 0.6193 times | Fri 30 August 2024 | 369.80 (-17.38%) | 445.00 | 359.65 - 453.80 | 1.148 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 233.01 and 357.59
| Yearly Target 1 | 131.43 |
| Yearly Target 2 | 210.01 |
| Yearly Target 3 | 256.00666666667 |
| Yearly Target 4 | 334.59 |
| Yearly Target 5 | 380.59 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 288.60 (6.34%) | 273.15 | 177.42 - 302.00 | 0.8634 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.4688 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.2117 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.4561 times | Mon 23 June 2025 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 15 points
Upper Bollinger band is at 306 and lower is at 248, while middle bands are at 263 and 292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindwareHme in short term but the sell signal is initial and weak.
HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindwareHme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.8 and HindwareHme HINDWAREAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 288.86 |
| 12 day DMA | 285.91 |
| 20 day DMA | 276.61 |
| 35 day DMA | 246.25 |
| 50 day DMA | 232.12 |
| 100 day DMA | 220.88 |
| 150 day DMA | 239.58 |
| 200 day DMA | 260.3 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.43 | 286.84 | 288.58 |
| 12 day EMA | 282.55 | 281.45 | 281.11 |
| 20 day EMA | 272.68 | 271.01 | 269.71 |
| 35 day EMA | 255.48 | 253.53 | 251.77 |
| 50 day EMA | 235.1 | 232.92 | 230.86 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.86 | 288.36 | 288.23 |
| 12 day SMA | 285.91 | 285.29 | 284.49 |
| 20 day SMA | 276.61 | 273.49 | 270.73 |
| 35 day SMA | 246.25 | 243.67 | 241.27 |
| 50 day SMA | 232.12 | 230.16 | 228.4 |
| 100 day SMA | 220.88 | 220.47 | 220.2 |
| 150 day SMA | 239.58 | 239.42 | 239.36 |
| 200 day SMA | 260.3 | 260.69 | 261.12 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -35.37
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -68.55
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance