IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRMENERGY
- Forcast & Targets IRMENERGY
- IRMENERGY Experts view
- Tomorrow's Movement IRMENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrmEnergy
Strong intraday Stock price targets for IrmEnergy are 338.1 and 343.8
Intraday Target 1 | 336.93 |
Intraday Target 2 | 339.27 |
Intraday Target 3 | 342.63333333333 |
Intraday Target 4 | 344.97 |
Intraday Target 5 | 348.33 |
Daily price and volume Irm Energy
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 341.60 (0.04%) | 346.00 | 340.30 - 346.00 | 0.4893 times | Thu 16 January 2025 | 341.45 (-1.32%) | 346.00 | 339.95 - 349.75 | 0.5653 times | Wed 15 January 2025 | 346.00 (1.76%) | 336.10 | 336.10 - 351.95 | 0.7765 times | Tue 14 January 2025 | 340.00 (4.23%) | 327.05 | 327.05 - 344.55 | 1.5565 times | Mon 13 January 2025 | 326.20 (0%) | 335.00 | 325.00 - 339.40 | 1.24 times | Mon 13 January 2025 | 326.20 (-3.39%) | 335.00 | 325.00 - 339.40 | 1.24 times | Fri 10 January 2025 | 337.65 (-1.11%) | 345.90 | 336.00 - 355.00 | 1.6411 times | Thu 09 January 2025 | 341.45 (-4.29%) | 353.00 | 340.00 - 359.65 | 1.0035 times | Wed 08 January 2025 | 356.75 (0.82%) | 353.85 | 350.00 - 359.00 | 0.546 times | Tue 07 January 2025 | 353.85 (2.21%) | 345.00 | 345.00 - 356.20 | 0.9419 times | Mon 06 January 2025 | 346.20 (-5.67%) | 368.00 | 343.50 - 369.05 | 1.9984 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 333.3 and 360.25
Weekly Target 1 | 312.57 |
Weekly Target 2 | 327.08 |
Weekly Target 3 | 339.51666666667 |
Weekly Target 4 | 354.03 |
Weekly Target 5 | 366.47 |
Weekly price and volumes for Irm Energy
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 341.60 (4.72%) | 335.00 | 325.00 - 351.95 | 1.027 times | Mon 13 January 2025 | 326.20 (-3.39%) | 335.00 | 325.00 - 339.40 | 0.2752 times | Fri 10 January 2025 | 337.65 (-8%) | 368.00 | 336.00 - 369.05 | 1.3605 times | Fri 03 January 2025 | 367.00 (5.22%) | 354.00 | 334.80 - 371.20 | 1.4398 times | Fri 27 December 2024 | 348.80 (-3.62%) | 367.30 | 345.15 - 367.30 | 0.8631 times | Fri 20 December 2024 | 361.90 (-2.33%) | 372.55 | 357.95 - 377.40 | 0.6079 times | Wed 18 December 2024 | 370.55 (-1.62%) | 375.05 | 368.50 - 383.00 | 0.4637 times | Fri 13 December 2024 | 376.65 (-3.52%) | 394.95 | 374.00 - 398.00 | 0.7986 times | Fri 06 December 2024 | 390.40 (5.17%) | 376.50 | 371.20 - 394.00 | 1.8479 times | Fri 29 November 2024 | 371.20 (1.23%) | 373.85 | 360.60 - 379.80 | 1.3164 times | Fri 22 November 2024 | 366.70 (-2.59%) | 374.10 | 361.55 - 384.45 | 1.0974 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 310.2 and 356.4
Monthly Target 1 | 299.73 |
Monthly Target 2 | 320.67 |
Monthly Target 3 | 345.93333333333 |
Monthly Target 4 | 366.87 |
Monthly Target 5 | 392.13 |
Monthly price and volumes Irm Energy
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 341.60 (-1.13%) | 348.40 | 325.00 - 371.20 | 0.2266 times | Tue 31 December 2024 | 345.50 (-6.92%) | 376.50 | 334.80 - 398.00 | 0.3546 times | Fri 29 November 2024 | 371.20 (-6.58%) | 410.90 | 360.60 - 419.95 | 0.3114 times | Thu 31 October 2024 | 397.35 (-8.33%) | 433.00 | 363.40 - 450.00 | 0.6474 times | Mon 30 September 2024 | 433.45 (2.37%) | 425.00 | 418.80 - 478.00 | 1.9362 times | Fri 30 August 2024 | 423.40 (-8.35%) | 464.80 | 404.00 - 465.00 | 1.3413 times | Wed 31 July 2024 | 462.00 (2.96%) | 451.00 | 436.05 - 477.00 | 0.9039 times | Fri 28 June 2024 | 448.70 (-5.61%) | 500.00 | 431.60 - 502.00 | 1.003 times | Fri 31 May 2024 | 475.35 (-11.33%) | 543.95 | 453.50 - 590.10 | 1.1052 times | Tue 30 April 2024 | 536.10 (14.23%) | 476.35 | 458.20 - 641.00 | 2.1704 times | Thu 28 March 2024 | 469.30 (-16.15%) | 569.70 | 439.70 - 573.00 | 0.8465 times |
Indicator Analysis of IrmEnergy
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 343.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irm Energy IRMENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irm Energy IRMENERGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Irm Energy IRMENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.8
Munafa value: 30 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 12 points
Upper Bollinger band is at 370 and lower is at 326, while middle bands are at 337 and 359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrmEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IrmEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IrmEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrmEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.18 and IrmEnergy IRMENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.
IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
DMA period | DMA value |
5 day DMA | 339.05 |
12 day DMA | 343.7 |
20 day DMA | 347.43 |
35 day DMA | 360.48 |
50 day DMA | 365.61 |
100 day DMA | 394.27 |
150 day DMA | 411.33 |
200 day DMA | 436.83 |
EMA (exponential moving average) of Irm Energy IRMENERGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 340.81 | 340.41 | 339.89 |
12 day EMA | 343.65 | 344.02 | 344.49 |
20 day EMA | 348.66 | 349.4 | 350.24 |
35 day EMA | 357.1 | 358.01 | 358.99 |
50 day EMA | 366.34 | 367.35 | 368.41 |
SMA (simple moving average) of Irm Energy IRMENERGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 339.05 | 335.97 | 335.21 |
12 day SMA | 343.7 | 345.65 | 347.77 |
20 day SMA | 347.43 | 348.44 | 349.81 |
35 day SMA | 360.48 | 361.57 | 362.42 |
50 day SMA | 365.61 | 366.99 | 368.35 |
100 day SMA | 394.27 | 395 | 395.73 |
150 day SMA | 411.33 | 412.18 | 413.02 |
200 day SMA | 436.83 | 437.6 | 438.4 |
Fundamentals, profit and EPS of Irm Energy IRMENERGY
EPS is 15.46 and PE is: 22.1
Last quarter profit: (September 2024 quarter) 12.01 crores (-53.84%)
Debt: 195.02 in crores
Market capitalization: 1529.68
EPS is 21.13 and PE is: 16.17
Last quarter profit: (June 2024 quarter) 18.70 crores (-30.51%)
Debt: 250.54 in crores
Market capitalization: 1837.10
Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance