IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrmEnergy

Strong intraday Stock price targets for IrmEnergy are 338.1 and 343.8

Intraday Target 1336.93
Intraday Target 2339.27
Intraday Target 3342.63333333333
Intraday Target 4344.97
Intraday Target 5348.33

Daily price and volume Irm Energy

Date Closing Open Range Volume
Fri 17 January 2025 341.60 (0.04%) 346.00 340.30 - 346.00 0.4893 times
Thu 16 January 2025 341.45 (-1.32%) 346.00 339.95 - 349.75 0.5653 times
Wed 15 January 2025 346.00 (1.76%) 336.10 336.10 - 351.95 0.7765 times
Tue 14 January 2025 340.00 (4.23%) 327.05 327.05 - 344.55 1.5565 times
Mon 13 January 2025 326.20 (0%) 335.00 325.00 - 339.40 1.24 times
Mon 13 January 2025 326.20 (-3.39%) 335.00 325.00 - 339.40 1.24 times
Fri 10 January 2025 337.65 (-1.11%) 345.90 336.00 - 355.00 1.6411 times
Thu 09 January 2025 341.45 (-4.29%) 353.00 340.00 - 359.65 1.0035 times
Wed 08 January 2025 356.75 (0.82%) 353.85 350.00 - 359.00 0.546 times
Tue 07 January 2025 353.85 (2.21%) 345.00 345.00 - 356.20 0.9419 times
Mon 06 January 2025 346.20 (-5.67%) 368.00 343.50 - 369.05 1.9984 times

 Daily chart IrmEnergy

Weekly price and charts IrmEnergy

Strong weekly Stock price targets for IrmEnergy IRMENERGY are 333.3 and 360.25

Weekly Target 1312.57
Weekly Target 2327.08
Weekly Target 3339.51666666667
Weekly Target 4354.03
Weekly Target 5366.47

Weekly price and volumes for Irm Energy

Date Closing Open Range Volume
Fri 17 January 2025 341.60 (4.72%) 335.00 325.00 - 351.95 1.027 times
Mon 13 January 2025 326.20 (-3.39%) 335.00 325.00 - 339.40 0.2752 times
Fri 10 January 2025 337.65 (-8%) 368.00 336.00 - 369.05 1.3605 times
Fri 03 January 2025 367.00 (5.22%) 354.00 334.80 - 371.20 1.4398 times
Fri 27 December 2024 348.80 (-3.62%) 367.30 345.15 - 367.30 0.8631 times
Fri 20 December 2024 361.90 (-2.33%) 372.55 357.95 - 377.40 0.6079 times
Wed 18 December 2024 370.55 (-1.62%) 375.05 368.50 - 383.00 0.4637 times
Fri 13 December 2024 376.65 (-3.52%) 394.95 374.00 - 398.00 0.7986 times
Fri 06 December 2024 390.40 (5.17%) 376.50 371.20 - 394.00 1.8479 times
Fri 29 November 2024 371.20 (1.23%) 373.85 360.60 - 379.80 1.3164 times
Fri 22 November 2024 366.70 (-2.59%) 374.10 361.55 - 384.45 1.0974 times

 weekly chart IrmEnergy

Monthly price and charts IrmEnergy

Strong monthly Stock price targets for IrmEnergy IRMENERGY are 310.2 and 356.4

Monthly Target 1299.73
Monthly Target 2320.67
Monthly Target 3345.93333333333
Monthly Target 4366.87
Monthly Target 5392.13

Monthly price and volumes Irm Energy

Date Closing Open Range Volume
Fri 17 January 2025 341.60 (-1.13%) 348.40 325.00 - 371.20 0.2266 times
Tue 31 December 2024 345.50 (-6.92%) 376.50 334.80 - 398.00 0.3546 times
Fri 29 November 2024 371.20 (-6.58%) 410.90 360.60 - 419.95 0.3114 times
Thu 31 October 2024 397.35 (-8.33%) 433.00 363.40 - 450.00 0.6474 times
Mon 30 September 2024 433.45 (2.37%) 425.00 418.80 - 478.00 1.9362 times
Fri 30 August 2024 423.40 (-8.35%) 464.80 404.00 - 465.00 1.3413 times
Wed 31 July 2024 462.00 (2.96%) 451.00 436.05 - 477.00 0.9039 times
Fri 28 June 2024 448.70 (-5.61%) 500.00 431.60 - 502.00 1.003 times
Fri 31 May 2024 475.35 (-11.33%) 543.95 453.50 - 590.10 1.1052 times
Tue 30 April 2024 536.10 (14.23%) 476.35 458.20 - 641.00 2.1704 times
Thu 28 March 2024 469.30 (-16.15%) 569.70 439.70 - 573.00 0.8465 times

 monthly chart IrmEnergy

Indicator Analysis of IrmEnergy

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 343.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irm Energy IRMENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Irm Energy IRMENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.8

Munafa value: 30 as on Fri 17 January 2025

Munafa value: 30 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 12 points

Upper Bollinger band is at 370 and lower is at 326, while middle bands are at 337 and 359

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrmEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IrmEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IrmEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.18 and IrmEnergy IRMENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.

IrmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irm Energy IRMENERGY

DMA (daily moving average) of Irm Energy IRMENERGY

DMA period DMA value
5 day DMA 339.05
12 day DMA 343.7
20 day DMA 347.43
35 day DMA 360.48
50 day DMA 365.61
100 day DMA 394.27
150 day DMA 411.33
200 day DMA 436.83

EMA (exponential moving average) of Irm Energy IRMENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA340.81340.41339.89
12 day EMA343.65344.02344.49
20 day EMA348.66349.4350.24
35 day EMA357.1358.01358.99
50 day EMA366.34367.35368.41

SMA (simple moving average) of Irm Energy IRMENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA339.05335.97335.21
12 day SMA343.7345.65347.77
20 day SMA347.43348.44349.81
35 day SMA360.48361.57362.42
50 day SMA365.61366.99368.35
100 day SMA394.27395395.73
150 day SMA411.33412.18413.02
200 day SMA436.83437.6438.4

Fundamentals, profit and EPS of Irm Energy IRMENERGY

 Fundamentals, profit and EPS of Irm Energy IRMENERGY

EPS is 15.46 and PE is: 22.1

Last quarter profit: (September 2024 quarter) 12.01 crores (-53.84%)

Debt: 195.02 in crores

Market capitalization: 1529.68

EPS is 21.13 and PE is: 16.17

Last quarter profit: (June 2024 quarter) 18.70 crores (-30.51%)

Debt: 250.54 in crores

Market capitalization: 1837.10

Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top