IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrmEnergy

Strong Daily Stock price targets for IrmEnergy IRMENERGY are 461.63 and 470.53

Daily Target 1459.78
Daily Target 2463.47
Daily Target 3468.68333333333
Daily Target 4472.37
Daily Target 5477.58

Daily price and volume Irm Energy

Date Closing Open Range Volume
Thu 20 June 2024 467.15 (-0.62%) 473.90 465.00 - 473.90 0.5196 times
Wed 19 June 2024 470.05 (-0.22%) 474.40 468.40 - 481.00 1.0773 times
Tue 18 June 2024 471.10 (-1.74%) 480.00 469.05 - 484.40 1.0851 times
Fri 14 June 2024 479.45 (2.32%) 470.55 468.00 - 481.40 0.7592 times
Thu 13 June 2024 468.60 (0.79%) 469.40 466.05 - 471.75 0.5048 times
Wed 12 June 2024 464.95 (-0.57%) 468.35 460.75 - 473.70 0.5746 times
Tue 11 June 2024 467.60 (-0.69%) 472.10 466.00 - 474.35 0.6511 times
Mon 10 June 2024 470.85 (-0.95%) 484.65 466.25 - 500.00 1.5091 times
Fri 07 June 2024 475.35 (4.47%) 464.00 456.25 - 479.05 1.8029 times
Thu 06 June 2024 455.00 (2.51%) 450.50 450.50 - 462.95 1.5163 times
Wed 05 June 2024 443.85 (0.26%) 449.95 431.60 - 449.95 0.7384 times

 Daily chart IrmEnergy

Weekly price and charts IrmEnergy

Strong weekly Stock price targets for IrmEnergy IRMENERGY are 456.38 and 475.78

Weekly Target 1452.78
Weekly Target 2459.97
Weekly Target 3472.18333333333
Weekly Target 4479.37
Weekly Target 5491.58

Weekly price and volumes for Irm Energy

Date Closing Open Range Volume
Thu 20 June 2024 467.15 (-2.57%) 480.00 465.00 - 484.40 0.4429 times
Fri 14 June 2024 479.45 (0.86%) 484.65 460.75 - 500.00 0.6603 times
Fri 07 June 2024 475.35 (0%) 500.00 431.60 - 502.00 0.9843 times
Fri 31 May 2024 475.35 (-2.48%) 490.00 453.50 - 495.80 0.5804 times
Fri 24 May 2024 487.45 (-14.84%) 577.80 469.10 - 577.85 0.776 times
Sat 18 May 2024 572.40 (2.92%) 554.95 539.35 - 590.10 0.3857 times
Fri 10 May 2024 556.15 (-2.45%) 575.40 532.40 - 575.40 0.5328 times
Fri 03 May 2024 570.10 (0.4%) 574.90 529.75 - 587.40 0.7636 times
Fri 26 April 2024 567.85 (1.58%) 593.00 560.00 - 641.00 2.9638 times
Fri 19 April 2024 559.00 (16.92%) 474.20 458.20 - 559.00 1.9102 times
Fri 12 April 2024 478.10 (-4.43%) 500.30 475.60 - 505.30 0.1853 times

 weekly chart IrmEnergy

Monthly price and charts IrmEnergy

Strong monthly Stock price targets for IrmEnergy IRMENERGY are 414.18 and 484.58

Monthly Target 1396.52
Monthly Target 2431.83
Monthly Target 3466.91666666667
Monthly Target 4502.23
Monthly Target 5537.32

Monthly price and volumes Irm Energy

Date Closing Open Range Volume
Thu 20 June 2024 467.15 (-1.73%) 500.00 431.60 - 502.00 0.4644 times
Fri 31 May 2024 475.35 (-11.33%) 543.95 453.50 - 590.10 0.6284 times
Tue 30 April 2024 536.10 (14.23%) 476.35 458.20 - 641.00 1.234 times
Thu 28 March 2024 469.30 (-16.15%) 569.70 439.70 - 573.00 0.4813 times
Thu 29 February 2024 559.70 (3.81%) 539.15 512.50 - 615.00 1.0377 times
Wed 31 January 2024 539.15 (0.19%) 539.65 500.00 - 573.75 0.8632 times
Fri 29 December 2023 538.15 (17.26%) 460.10 451.00 - 564.30 1.8036 times
Thu 30 November 2023 458.95 (-0.8%) 463.50 435.05 - 478.30 1.0463 times
Tue 31 October 2023 462.65 (0%) 477.25 450.00 - 495.95 1.4412 times
Fri 21 June 2024 (0%) - 0 times

 monthly chart IrmEnergy

Indicator Analysis of IrmEnergy

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 472.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irm Energy IRMENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irm Energy IRMENERGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 20 June 2024

Munafa value: 30 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 471 and price is deviating by 16 points

Upper Bollinger band is at 502 and lower is at 440, while middle bands are at 456 and 487

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrmEnergy (IRMENERGY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IrmEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IrmEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrmEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469 and IrmEnergy IRMENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IrmEnergy IRMENERGY stock. Volume based technical analysis of IrmEnergy IRMENERGY stock is negative.

IrmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irm Energy IRMENERGY

DMA (daily moving average) of Irm Energy IRMENERGY

DMA period DMA value
5 day DMA 471.27
12 day DMA 464.72
20 day DMA 470.53
35 day DMA 508.38
50 day DMA 513.87
100 day DMA 520.8
150 day DMA 512.04
200 day DMA

EMA (exponential moving average) of Irm Energy IRMENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA469.54470.73471.07
12 day EMA472.02472.91473.43
20 day EMA479.87481.21482.38
35 day EMA490.25491.61492.88
50 day EMA507.56509.21510.81

SMA (simple moving average) of Irm Energy IRMENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA471.27470.83470.34
12 day SMA464.72465.96466.4
20 day SMA470.53473.86478.66
35 day SMA508.38510.35512.73
50 day SMA513.87514.53514.86
100 day SMA520.8521.17521.71
150 day SMA512.04511.92511.86
200 day SMA

Fundamentals, profit and EPS of Irm Energy IRMENERGY

 Fundamentals, profit and EPS of Irm Energy IRMENERGY

EPS is 20.86 and PE is: 22.39

Last quarter profit: (March 2024 quarter) 8.98 crores (122.28%)

Debt: 229.43 in crores

Market capitalization: 1951.77

EPS is 18.67 and PE is: 25.02

Last quarter profit: (February 2024 quarter) 24.34 crores (21.94%)

Debt: 348.09 in crores

Market capitalization: 2317.00

Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top