JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Photographic Products sector

Daily price and charts and targets JindalPhoto

Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 684.1 and 702.7

Daily Target 1670.78
Daily Target 2678.82
Daily Target 3689.38333333333
Daily Target 4697.42
Daily Target 5707.98

Daily price and volume Jindal Photo

Date Closing Open Range Volume
Fri 14 June 2024 686.85 (-0.11%) 681.35 681.35 - 699.95 0.4115 times
Thu 13 June 2024 687.60 (-0.61%) 698.00 677.95 - 702.55 0.5213 times
Wed 12 June 2024 691.80 (-2.18%) 705.00 685.95 - 717.65 0.6117 times
Tue 11 June 2024 707.25 (-2.14%) 735.00 701.00 - 757.40 1.2062 times
Mon 10 June 2024 722.75 (3.44%) 698.70 698.70 - 739.75 1.4411 times
Fri 07 June 2024 698.70 (0.66%) 696.10 690.10 - 714.30 0.6779 times
Thu 06 June 2024 694.10 (-0.87%) 705.35 685.05 - 719.95 0.7411 times
Wed 05 June 2024 700.20 (7.67%) 663.40 626.55 - 739.75 1.7387 times
Tue 04 June 2024 650.35 (-4.78%) 680.00 611.00 - 680.00 1.8262 times
Mon 03 June 2024 683.00 (1.05%) 698.00 673.80 - 700.00 0.8243 times
Fri 31 May 2024 675.90 (3.82%) 663.95 657.15 - 692.95 1.3947 times

 Daily chart JindalPhoto

Weekly price and charts JindalPhoto

Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 642.68 and 722.13

Weekly Target 1627.95
Weekly Target 2657.4
Weekly Target 3707.4
Weekly Target 4736.85
Weekly Target 5786.85

Weekly price and volumes for Jindal Photo

Date Closing Open Range Volume
Fri 14 June 2024 686.85 (-1.7%) 698.70 677.95 - 757.40 1.1278 times
Fri 07 June 2024 698.70 (3.37%) 698.00 611.00 - 739.75 1.5627 times
Fri 31 May 2024 675.90 (-0.65%) 670.10 640.10 - 719.90 2.4259 times
Fri 24 May 2024 680.35 (5.58%) 647.00 626.20 - 727.95 1.7075 times
Sat 18 May 2024 644.40 (4.87%) 633.00 590.00 - 649.40 0.4414 times
Fri 10 May 2024 614.50 (-1.03%) 622.00 608.75 - 644.60 0.4114 times
Fri 03 May 2024 620.90 (-3.27%) 649.00 610.55 - 654.65 0.3554 times
Fri 26 April 2024 641.90 (9.35%) 587.00 586.75 - 703.80 1.372 times
Fri 19 April 2024 587.00 (-5.05%) 597.35 581.30 - 617.00 0.3043 times
Fri 12 April 2024 618.20 (-0.63%) 629.90 607.00 - 639.00 0.2916 times
Fri 05 April 2024 622.10 (14.16%) 540.10 540.10 - 636.95 0.5949 times

 weekly chart JindalPhoto

Monthly price and charts JindalPhoto

Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 575.73 and 722.13

Monthly Target 1538.68
Monthly Target 2612.77
Monthly Target 3685.08333333333
Monthly Target 4759.17
Monthly Target 5831.48

Monthly price and volumes Jindal Photo

Date Closing Open Range Volume
Fri 14 June 2024 686.85 (1.62%) 698.00 611.00 - 757.40 0.2379 times
Fri 31 May 2024 675.90 (8.75%) 621.55 590.00 - 727.95 0.4555 times
Tue 30 April 2024 621.50 (14.05%) 540.10 540.10 - 703.80 0.2435 times
Thu 28 March 2024 544.95 (-15.21%) 650.00 538.10 - 673.00 0.1553 times
Thu 29 February 2024 642.70 (7.47%) 602.95 579.00 - 741.00 0.7843 times
Wed 31 January 2024 598.00 (0.67%) 593.50 530.05 - 653.00 0.2985 times
Fri 29 December 2023 594.00 (-11.24%) 677.95 576.05 - 693.00 0.2107 times
Thu 30 November 2023 669.20 (-6.33%) 714.40 610.00 - 765.40 0.6304 times
Tue 31 October 2023 714.40 (32.68%) 546.95 492.00 - 821.15 2.7974 times
Fri 29 September 2023 538.45 (49.01%) 364.00 359.65 - 598.00 4.1865 times
Thu 31 August 2023 361.35 (7.31%) 337.75 318.60 - 379.45 0.3864 times

 monthly chart JindalPhoto

Indicator Analysis of JindalPhoto

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 687.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Photo JINDALPHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 June 2024

Munafa value: 65 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 681 and price is deviating by 22 points

Upper Bollinger band is at 724 and lower is at 638, while middle bands are at 659 and 703

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalPhoto (JINDALPHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalPhoto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JindalPhoto in short term but the sell signal is initial and weak.

JindalPhoto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JindalPhoto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalPhoto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.5 and JindalPhoto JINDALPHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JindalPhoto JINDALPHOT stock. Volume based technical analysis of JindalPhoto JINDALPHOT stock is negative.

JindalPhoto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Photo JINDALPHOT

DMA (daily moving average) of Jindal Photo JINDALPHOT

DMA period DMA value
5 day DMA 699.25
12 day DMA 687.46
20 day DMA 680.58
35 day DMA 656.62
50 day DMA 645.66
100 day DMA 627.48
150 day DMA 633.24
200 day DMA 611.12

EMA (exponential moving average) of Jindal Photo JINDALPHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA692.3695.03698.75
12 day EMA687.62687.76687.79
20 day EMA678.02677.09675.98
35 day EMA662.14660.68659.1
50 day EMA644.34642.61640.77

SMA (simple moving average) of Jindal Photo JINDALPHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA699.25701.62702.92
12 day SMA687.46687.63685.02
20 day SMA680.58678.12674.93
35 day SMA656.62655.4653.96
50 day SMA645.66643.76641.68
100 day SMA627.48626.64625.86
150 day SMA633.24633.04633
200 day SMA611.12609.48607.72

Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top