MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaharashtraSeamless

Strong intraday Stock price targets for MaharashtraSeamless are 677.45 and 704

Intraday Target 1	655.75
Intraday Target 2	672.6
Intraday Target 3	682.3
Intraday Target 4	699.15
Intraday Target 5	708.85

Daily price and volume Maharashtra Seamless

Date	Closing	Open	Range	Volume
Tue 18 March 2025	689.45 (2.44%)	674.00	665.45 - 692.00	1.3318 times
Mon 17 March 2025	673.05 (1.76%)	667.95	642.60 - 677.50	2.0795 times
Thu 13 March 2025	661.40 (1.43%)	656.00	635.00 - 669.00	0.979 times
Wed 12 March 2025	652.10 (0.09%)	651.00	636.10 - 656.00	0.6497 times
Tue 11 March 2025	651.50 (1.96%)	630.05	620.90 - 654.90	0.958 times
Mon 10 March 2025	638.95 (-2.23%)	651.05	632.95 - 659.45	0.5476 times
Fri 07 March 2025	653.50 (1.57%)	644.00	642.05 - 658.50	0.7347 times
Thu 06 March 2025	643.40 (1.06%)	640.90	638.20 - 651.30	0.8427 times
Wed 05 March 2025	636.65 (1.47%)	627.90	627.45 - 641.95	0.9609 times
Tue 04 March 2025	627.45 (4.14%)	600.10	596.60 - 629.75	0.9162 times
Mon 03 March 2025	602.50 (-1.68%)	611.15	596.60 - 618.00	0.8707 times

Daily chart MaharashtraSeamless

Weekly price and charts MaharashtraSeamless

Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 666.03 and 715.43

Weekly Target 1	625.28
Weekly Target 2	657.37
Weekly Target 3	674.68333333333
Weekly Target 4	706.77
Weekly Target 5	724.08

Weekly price and volumes for Maharashtra Seamless

Date	Closing	Open	Range	Volume
Tue 18 March 2025	689.45 (4.24%)	667.95	642.60 - 692.00	0.6784 times
Thu 13 March 2025	661.40 (1.21%)	651.05	620.90 - 669.00	0.6234 times
Fri 07 March 2025	653.50 (6.64%)	611.15	596.60 - 658.50	0.8602 times
Fri 28 February 2025	612.80 (-7.71%)	650.00	605.10 - 675.90	0.8456 times
Fri 21 February 2025	664.00 (8.76%)	600.50	590.55 - 704.80	3.0365 times
Fri 14 February 2025	610.50 (-4.8%)	638.75	597.05 - 641.45	0.5923 times
Fri 07 February 2025	641.30 (3.39%)	600.00	597.70 - 660.50	1.0851 times
Fri 31 January 2025	620.30 (-4.34%)	641.70	580.20 - 641.70	0.8608 times
Fri 24 January 2025	648.45 (0.78%)	645.95	613.95 - 664.80	0.8558 times
Fri 17 January 2025	643.40 (2.62%)	652.00	620.85 - 662.35	0.5619 times
Mon 13 January 2025	627.00 (-5.19%)	652.00	620.85 - 662.35	0.2024 times

weekly chart MaharashtraSeamless

Monthly price and charts MaharashtraSeamless

Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 643.03 and 738.43

Monthly Target 1	563.95
Monthly Target 2	626.7
Monthly Target 3	659.35
Monthly Target 4	722.1
Monthly Target 5	754.75

Monthly price and volumes Maharashtra Seamless

Date	Closing	Open	Range	Volume
Tue 18 March 2025	689.45 (12.51%)	611.15	596.60 - 692.00	0.3317 times
Fri 28 February 2025	612.80 (-1.21%)	600.00	590.55 - 704.80	0.8529 times
Fri 31 January 2025	620.30 (-11.51%)	700.05	580.20 - 769.20	0.8116 times
Tue 31 December 2024	700.95 (9.14%)	647.10	636.45 - 814.30	3.1186 times
Fri 29 November 2024	642.25 (2.62%)	631.00	598.05 - 660.00	0.4129 times
Thu 31 October 2024	625.85 (-2.56%)	646.90	566.50 - 655.80	0.6601 times
Mon 30 September 2024	642.30 (-4.41%)	680.00	627.40 - 695.00	0.5047 times
Fri 30 August 2024	671.90 (3.43%)	651.60	569.25 - 702.90	1.5573 times
Wed 31 July 2024	649.60 (-0.95%)	663.00	613.00 - 675.40	1.0162 times
Fri 28 June 2024	655.80 (0.09%)	674.00	601.75 - 708.00	0.7342 times
Fri 31 May 2024	655.20 (-27.56%)	905.90	651.10 - 913.35	0.7414 times

monthly chart MaharashtraSeamless

Yearly price and charts MaharashtraSeamless

Strong yearly Stock price targets for MaharashtraSeamless MAHSEAMLES are 540.33 and 729.33

Yearly Target 1	490.62
Yearly Target 2	590.03
Yearly Target 3	679.61666666667
Yearly Target 4	779.03
Yearly Target 5	868.62

Yearly price and volumes Maharashtra Seamless

Date	Closing	Open	Range	Volume
Tue 18 March 2025	689.45 (-1.64%)	700.05	580.20 - 769.20	0.5218 times
Tue 31 December 2024	700.95 (-24.25%)	926.40	566.50 - 1097.00	2.7406 times
Fri 29 December 2023	925.35 (185.38%)	323.50	297.05 - 1081.45	2.277 times
Fri 30 December 2022	324.25 (-36.41%)	509.90	279.50 - 910.00	1.3639 times
Fri 31 December 2021	509.90 (59.99%)	319.25	265.00 - 577.00	1.2451 times
Thu 31 December 2020	318.70 (-15.72%)	379.50	184.65 - 447.65	0.66 times
Tue 31 December 2019	378.15 (-22.61%)	489.95	351.25 - 510.00	0.1375 times
Mon 31 December 2018	488.60 (-4.56%)	515.00	407.30 - 552.00	0.4339 times
Fri 29 December 2017	511.95 (112.91%)	242.00	236.75 - 519.50	0.4905 times
Fri 30 December 2016	240.45 (0%)	220.10	202.70 - 275.00	0.1297 times
Tue 18 March 2025	(0%)		-	0 times

Indicator Analysis of MaharashtraSeamless

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 653.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maharashtra Seamless MAHSEAMLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 689.25

Munafa value: 100 as on Tue 18 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 640 and price is deviating by 24 points

Upper Bollinger band is at 688 and lower is at 593, while middle bands are at 617 and 664

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaharashtraSeamless (MAHSEAMLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaharashtraSeamless stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaharashtraSeamless in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaharashtraSeamless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaharashtraSeamless in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaharashtraSeamless is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.19 and MaharashtraSeamless MAHSEAMLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaharashtraSeamless MAHSEAMLES stock. Volume based technical analysis of MaharashtraSeamless MAHSEAMLES stock is negative.

MaharashtraSeamless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES

DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES

DMA period	DMA value
5 day DMA	665.5
12 day DMA	645.23
20 day DMA	639.87
35 day DMA	631.59
50 day DMA	638.93
100 day DMA	659.69
150 day DMA	654.09
200 day DMA	651.77

EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	668.88	658.6	651.37
12 day EMA	653.89	647.43	642.77
20 day EMA	647	642.53	639.32
35 day EMA	647.32	644.84	643.18
50 day EMA	649.45	647.82	646.79

SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	665.5	655.4	651.49
12 day SMA	645.23	640.05	638.45
20 day SMA	639.87	635.92	633.14
35 day SMA	631.59	630.42	629.24
50 day SMA	638.93	639.34	640.8
100 day SMA	659.69	658.59	657.66
150 day SMA	654.09	653.65	653.14
200 day SMA	651.77	651.5	651.26

Fundamentals, profit and EPS of Maharashtra Seamless MAHSEAMLES

EPS is 56.26 and PE is: 12.25

Last quarter profit: (December 2024 quarter) 186.06 crores (-32.57%)

Debt: 0.00 in crores

Market capitalization: 8735.71

EPS is 62.96 and PE is: 10.95

Last quarter profit: (September 2024 quarter) 220.16 crores (-12.13%)