MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong Daily Stock price targets for MangalamDrugs MANGALAM are 104.97 and 109.33

Daily Target 1104.07
Daily Target 2105.87
Daily Target 3108.43
Daily Target 4110.23
Daily Target 5112.79

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Thu 20 June 2024 107.67 (0.11%) 110.99 106.63 - 110.99 0.6015 times
Wed 19 June 2024 107.55 (-4.9%) 113.70 107.00 - 115.00 1.9701 times
Tue 18 June 2024 113.09 (0.8%) 118.30 112.27 - 118.30 0.8654 times
Fri 14 June 2024 112.19 (4.13%) 108.30 108.00 - 119.00 2.8382 times
Thu 13 June 2024 107.74 (0.73%) 108.20 106.50 - 109.00 0.6058 times
Wed 12 June 2024 106.96 (-0.6%) 109.00 106.65 - 109.80 0.3479 times
Tue 11 June 2024 107.61 (2.42%) 105.60 105.20 - 110.00 1.0442 times
Mon 10 June 2024 105.07 (0.02%) 106.70 105.00 - 106.91 0.2611 times
Fri 07 June 2024 105.05 (3.34%) 101.65 101.65 - 110.00 1.0801 times
Thu 06 June 2024 101.65 (1.25%) 101.80 100.85 - 103.40 0.3858 times
Wed 05 June 2024 100.40 (3.08%) 99.35 97.00 - 103.00 0.5829 times

 Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 101.32 and 112.99

Weekly Target 199.2
Weekly Target 2103.43
Weekly Target 3110.86666666667
Weekly Target 4115.1
Weekly Target 5122.54

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Thu 20 June 2024 107.67 (-4.03%) 118.30 106.63 - 118.30 0.7021 times
Fri 14 June 2024 112.19 (6.8%) 106.70 105.00 - 119.00 1.0413 times
Fri 07 June 2024 105.05 (3.7%) 104.00 95.00 - 110.00 0.8397 times
Fri 31 May 2024 101.30 (-5.55%) 106.30 100.30 - 109.20 0.8297 times
Fri 24 May 2024 107.25 (5.87%) 101.00 97.05 - 127.00 4.7081 times
Sat 18 May 2024 101.30 (5.58%) 95.95 95.00 - 104.50 0.2297 times
Fri 10 May 2024 95.95 (-5.28%) 101.50 95.00 - 103.60 0.3686 times
Fri 03 May 2024 101.30 (0.6%) 101.90 99.15 - 105.40 0.5145 times
Fri 26 April 2024 100.70 (0.75%) 100.05 99.60 - 103.50 0.4477 times
Fri 19 April 2024 99.95 (-2.68%) 102.00 97.00 - 102.35 0.3186 times
Fri 12 April 2024 102.70 (-1.53%) 105.00 101.05 - 107.40 0.4307 times

 weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 101.34 and 125.34

Monthly Target 183.22
Monthly Target 295.45
Monthly Target 3107.22333333333
Monthly Target 4119.45
Monthly Target 5131.22

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Thu 20 June 2024 107.67 (6.29%) 104.00 95.00 - 119.00 0.4545 times
Fri 31 May 2024 101.30 (-0.54%) 101.85 95.00 - 127.00 1.1109 times
Tue 30 April 2024 101.85 (10.59%) 93.70 92.85 - 107.40 0.4256 times
Thu 28 March 2024 92.10 (-24.54%) 121.50 90.80 - 124.70 0.6691 times
Thu 29 February 2024 122.05 (12.64%) 109.15 104.00 - 132.45 3.291 times
Wed 31 January 2024 108.35 (10.39%) 99.50 97.00 - 114.00 1.2395 times
Fri 29 December 2023 98.15 (0.2%) 97.95 94.60 - 102.05 0.521 times
Thu 30 November 2023 97.95 (-4.76%) 101.55 93.80 - 103.90 0.5474 times
Tue 31 October 2023 102.85 (-1.01%) 102.10 97.50 - 115.00 1.0356 times
Fri 29 September 2023 103.90 (0.73%) 107.00 99.00 - 109.00 0.7054 times
Thu 31 August 2023 103.15 (-7.03%) 112.40 100.70 - 112.40 0.5794 times

 monthly chart MangalamDrugs

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.6

Munafa value: 30 as on Thu 20 June 2024

Munafa value: 30 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 102 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalamDrugs in short term and the buy signal is strong.

MangalamDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MangalamDrugs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.79 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 109.65
12 day DMA 106.03
20 day DMA 105.49
35 day DMA 103.21
50 day DMA 102.56
100 day DMA 105.92
150 day DMA 103.91
200 day DMA 103.58

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.6109.07109.83
12 day EMA107.1107106.9
20 day EMA105.81105.61105.41
35 day EMA104.3104.1103.9
50 day EMA103.1102.91102.72

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.65109.51109.52
12 day SMA106.03105.44104.92
20 day SMA105.49106.01105.55
35 day SMA103.21103.05102.82
50 day SMA102.56102.49102.38
100 day SMA105.92105.85105.79
150 day SMA103.91103.85103.8
200 day SMA103.58103.55103.52

Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

 Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

EPS is -5.72 and PE is: -18.82

Last quarter profit: (March 2024 quarter) 3.55 crores (180.87%)

Debt: 98.49 in crores

Market capitalization: 160.34

EPS is -10.73 and PE is: -10.03

Last quarter profit: (February 2024 quarter) 0.50 crores (16.28%)

Debt: 88.85 in crores

Market capitalization: 186.85

Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top