MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong intraday Stock price targets for MangalamDrugs are 111.71 and 115.06

Intraday Target 1110.91
Intraday Target 2112.5
Intraday Target 3114.26
Intraday Target 4115.85
Intraday Target 5117.61

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Tue 11 February 2025 114.09 (-0.18%) 114.50 112.67 - 116.02 1.8682 times
Mon 10 February 2025 114.30 (1.04%) 110.61 110.22 - 115.00 0.6566 times
Fri 07 February 2025 113.12 (1.86%) 111.51 106.15 - 116.00 1.6617 times
Thu 06 February 2025 111.05 (0.64%) 110.89 109.47 - 112.00 0.5246 times
Wed 05 February 2025 110.34 (2.16%) 107.15 107.15 - 113.40 2.0943 times
Tue 04 February 2025 108.01 (2.68%) 106.85 103.24 - 111.99 1.2317 times
Mon 03 February 2025 105.19 (-1.59%) 103.13 101.30 - 106.79 0.7098 times
Fri 31 January 2025 106.89 (3.97%) 102.35 101.90 - 109.80 0.6759 times
Thu 30 January 2025 102.81 (-0.72%) 104.85 101.50 - 105.45 0.2453 times
Wed 29 January 2025 103.56 (2.51%) 101.49 101.49 - 105.40 0.332 times
Tue 28 January 2025 101.02 (-0.18%) 103.85 99.21 - 103.85 0.3197 times

 Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 112.16 and 117.96

Weekly Target 1107.64
Weekly Target 2110.87
Weekly Target 3113.44333333333
Weekly Target 4116.67
Weekly Target 5119.24

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Tue 11 February 2025 114.09 (0.86%) 110.61 110.22 - 116.02 0.7316 times
Fri 07 February 2025 113.12 (5.83%) 103.13 101.30 - 116.00 1.8031 times
Fri 31 January 2025 106.89 (4.47%) 100.25 96.30 - 109.80 0.7951 times
Fri 24 January 2025 102.32 (-3.4%) 106.40 101.00 - 109.19 0.7343 times
Fri 17 January 2025 105.92 (4.28%) 106.85 100.05 - 111.89 1.1651 times
Mon 13 January 2025 101.57 (-8.79%) 106.85 100.05 - 111.00 0.3095 times
Fri 10 January 2025 111.36 (-6.37%) 115.60 110.91 - 124.75 1.0846 times
Fri 03 January 2025 118.93 (4.57%) 114.10 114.09 - 124.89 2.1432 times
Fri 27 December 2024 113.73 (-0.9%) 116.90 111.00 - 117.85 0.5744 times
Fri 20 December 2024 114.76 (-2.7%) 122.49 113.65 - 124.89 0.6592 times
Wed 18 December 2024 117.94 (0.45%) 116.10 116.10 - 124.89 1.6448 times

 weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 107.7 and 122.42

Monthly Target 195.75
Monthly Target 2104.92
Monthly Target 3110.47
Monthly Target 4119.64
Monthly Target 5125.19

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Tue 11 February 2025 114.09 (6.74%) 103.13 101.30 - 116.02 0.2046 times
Fri 31 January 2025 106.89 (-7.44%) 115.48 96.30 - 124.89 0.4535 times
Tue 31 December 2024 115.48 (-5.45%) 123.75 111.00 - 126.52 0.6171 times
Fri 29 November 2024 122.13 (9.37%) 112.75 103.55 - 128.01 0.8361 times
Thu 31 October 2024 111.67 (-12.55%) 127.94 103.00 - 130.85 0.3666 times
Mon 30 September 2024 127.69 (0.29%) 127.50 121.16 - 140.50 1.2373 times
Fri 30 August 2024 127.32 (11.57%) 115.60 106.65 - 144.99 3.1156 times
Wed 31 July 2024 114.12 (10.21%) 103.90 102.22 - 120.00 1.0929 times
Fri 28 June 2024 103.55 (2.22%) 104.00 95.00 - 119.00 0.7357 times
Fri 31 May 2024 101.30 (-0.54%) 101.85 95.00 - 127.00 1.3406 times
Tue 30 April 2024 101.85 (10.59%) 93.70 92.85 - 107.40 0.5136 times

 monthly chart MangalamDrugs

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 56 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalamDrugs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MangalamDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.5 and MangalamDrugs MANGALAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 112.58
12 day DMA 107.63
20 day DMA 106.59
35 day DMA 109.32
50 day DMA 111.83
100 day DMA 113.42
150 day DMA 116.33
200 day DMA 113.47

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA112.34111.46110.04
12 day EMA109.59108.77107.76
20 day EMA108.91108.36107.73
35 day EMA110.15109.92109.66
50 day EMA112.45112.38112.3

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.58111.36109.54
12 day SMA107.63106.65105.66
20 day SMA106.59106.08105.45
35 day SMA109.32109.25109.26
50 day SMA111.83111.97112.09
100 day SMA113.42113.57113.7
150 day SMA116.33116.28116.24
200 day SMA113.47113.39113.33

Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

EPS is -5.72 and PE is: -19.95

Last quarter profit: (March 2024 quarter) 3.55 crores (180.87%)

Debt: 98.49 in crores

Market capitalization: 160.34

EPS is -10.73 and PE is: -10.63

Last quarter profit: (February 2024 quarter) 0.50 crores (16.28%)

Debt: 88.85 in crores

Market capitalization: 186.85

Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top