GlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalHealth

Strong intraday Stock price targets for GlobalHealth are 1235.8 and 1252.3

Intraday Target 1	1222.87
Intraday Target 2	1232.23
Intraday Target 3	1239.3666666667
Intraday Target 4	1248.73
Intraday Target 5	1255.87

Daily price and volume Global Health

Date	Closing	Open	Range	Volume
Tue 13 May 2025	1241.60 (1.18%)	1230.00	1230.00 - 1246.50	0.6465 times
Mon 12 May 2025	1227.10 (4.84%)	1205.00	1200.10 - 1235.00	0.7393 times
Fri 09 May 2025	1170.40 (-1.44%)	1155.10	1151.00 - 1186.80	0.9605 times
Thu 08 May 2025	1187.50 (-1.93%)	1210.90	1180.00 - 1226.90	0.4319 times
Wed 07 May 2025	1210.90 (1.97%)	1187.50	1176.00 - 1214.50	0.7235 times
Tue 06 May 2025	1187.50 (-1.74%)	1214.70	1180.00 - 1219.70	1.552 times
Mon 05 May 2025	1208.50 (0.47%)	1195.00	1195.00 - 1221.50	0.4728 times
Fri 02 May 2025	1202.80 (0.47%)	1208.70	1184.00 - 1215.00	1.5277 times
Wed 30 April 2025	1197.20 (1.65%)	1171.50	1171.50 - 1205.00	1.9609 times
Tue 29 April 2025	1177.80 (-1.95%)	1205.90	1175.80 - 1218.00	0.985 times
Mon 28 April 2025	1201.20 (-1.14%)	1209.00	1195.70 - 1228.80	0.9141 times

Daily chart GlobalHealth

Weekly price and charts GlobalHealth

Strong weekly Stock price targets for GlobalHealth MEDANTA are 1220.85 and 1267.25

Weekly Target 1	1183
Weekly Target 2	1212.3
Weekly Target 3	1229.4
Weekly Target 4	1258.7
Weekly Target 5	1275.8

Weekly price and volumes for Global Health

Date	Closing	Open	Range	Volume
Tue 13 May 2025	1241.60 (6.08%)	1205.00	1200.10 - 1246.50	0.265 times
Fri 09 May 2025	1170.40 (-2.69%)	1195.00	1151.00 - 1226.90	0.7918 times
Fri 02 May 2025	1202.80 (-1.01%)	1209.00	1171.50 - 1228.80	1.0302 times
Fri 25 April 2025	1215.10 (-4.25%)	1282.00	1206.00 - 1295.00	1.1572 times
Thu 17 April 2025	1269.10 (-0.07%)	1282.90	1252.40 - 1298.80	1.1091 times
Fri 11 April 2025	1269.95 (2.9%)	1010.00	1010.00 - 1285.00	1.2384 times
Fri 04 April 2025	1234.20 (3%)	1198.30	1192.05 - 1258.00	0.7221 times
Fri 28 March 2025	1198.30 (-5.28%)	1269.75	1189.00 - 1277.90	1.6524 times
Fri 21 March 2025	1265.15 (7.39%)	1179.95	1173.55 - 1269.90	1.3269 times
Thu 13 March 2025	1178.05 (-3.93%)	1231.80	1156.50 - 1247.95	0.7067 times
Fri 07 March 2025	1226.20 (6.66%)	1147.00	1130.60 - 1260.20	2.8807 times

weekly chart GlobalHealth

Monthly price and charts GlobalHealth

Strong monthly Stock price targets for GlobalHealth MEDANTA are 1196.3 and 1291.8

Monthly Target 1	1117.53
Monthly Target 2	1179.57
Monthly Target 3	1213.0333333333
Monthly Target 4	1275.07
Monthly Target 5	1308.53

Monthly price and volumes Global Health

Date	Closing	Open	Range	Volume
Tue 13 May 2025	1241.60 (3.71%)	1208.70	1151.00 - 1246.50	0.1356 times
Wed 30 April 2025	1197.20 (-0.09%)	1198.30	1010.00 - 1298.80	0.4991 times
Fri 28 March 2025	1198.30 (4.23%)	1147.00	1130.60 - 1277.90	0.6601 times
Fri 28 February 2025	1149.65 (10.59%)	1069.70	1026.30 - 1239.90	1.1375 times
Fri 31 January 2025	1039.60 (-3.61%)	1081.60	996.45 - 1117.20	1.0876 times
Tue 31 December 2024	1078.50 (0.31%)	1079.90	1074.55 - 1193.20	1.1307 times
Fri 29 November 2024	1075.15 (-2.8%)	1114.90	1016.60 - 1134.25	0.5092 times
Thu 31 October 2024	1106.10 (8.17%)	1012.35	935.50 - 1117.95	1.7886 times
Mon 30 September 2024	1022.55 (-9.88%)	1146.30	1015.00 - 1199.00	1.6607 times
Fri 30 August 2024	1134.70 (-8.63%)	1246.10	1054.00 - 1253.80	1.3909 times
Wed 31 July 2024	1241.90 (-5.08%)	1280.00	1166.20 - 1292.20	1.212 times

monthly chart GlobalHealth

Yearly price and charts GlobalHealth

Strong yearly Stock price targets for GlobalHealth MEDANTA are 1119.03 and 1421.38

Yearly Target 1	876.6
Yearly Target 2	1059.1
Yearly Target 3	1178.95
Yearly Target 4	1361.45
Yearly Target 5	1481.3

Yearly price and volumes Global Health

Date	Closing	Open	Range	Volume
Tue 13 May 2025	1241.60 (15.12%)	1081.60	996.45 - 1298.80	0.3107 times
Tue 31 December 2024	1078.50 (12.44%)	965.40	935.50 - 1513.90	1.3449 times
Fri 29 December 2023	959.15 (104.6%)	470.00	426.15 - 1028.00	1.2785 times
Fri 30 December 2022	468.80 (0%)	401.00	390.55 - 487.75	1.0659 times
Tue 13 May 2025	(0%)		-	0 times

Indicator Analysis of GlobalHealth

Tomorrow's movement Prediction of Global Health MEDANTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1212.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Health MEDANTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Health MEDANTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1198.65

Munafa value: 55 as on Tue 13 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1228 and price is deviating by 36 points

Upper Bollinger band is at 1300 and lower is at 1156, while middle bands are at 1192 and 1264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalHealth (MEDANTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1198.25 and GlobalHealth MEDANTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalHealth MEDANTA stock. Volume based technical analysis of GlobalHealth MEDANTA stock is negative.

GlobalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Health MEDANTA

DMA (daily moving average) of Global Health MEDANTA

DMA period	DMA value
5 day DMA	1207.5
12 day DMA	1202.3
20 day DMA	1227.63
35 day DMA	1228.91
50 day DMA	1220.35
100 day DMA	1153.53
150 day DMA	1128.57
200 day DMA	1125.37

EMA (exponential moving average) of Global Health MEDANTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1214.99	1201.69	1188.99
12 day EMA	1212.64	1207.38	1203.8
20 day EMA	1216.44	1213.79	1212.39
35 day EMA	1216.38	1214.9	1214.18
50 day EMA	1215.01	1213.92	1213.38

SMA (simple moving average) of Global Health MEDANTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1207.5	1196.68	1192.96
12 day SMA	1202.3	1202.3	1204
20 day SMA	1227.63	1226.96	1227.51
35 day SMA	1228.91	1228.73	1227.38
50 day SMA	1220.35	1220.23	1219.82
100 day SMA	1153.53	1152.17	1151.05
150 day SMA	1128.57	1126.78	1125.27
200 day SMA	1125.37	1125.18	1125.07

Fundamentals, profit and EPS of Global Health MEDANTA

EPS is 18.90 and PE is: 65.69

Last quarter profit: (December 2024 quarter) 142.86 crores (15.64%)

Debt: 688.48 in crores

Market capitalization: 31545.59

EPS is 18.18 and PE is: 68.29

Last quarter profit: (September 2024 quarter) 130.81 crores (4.51%)