Megasoft MEGASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft MEGASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets Megasoft

Strong Daily Stock price targets for Megasoft MEGASOFT are 65.74 and 67.44

Daily Target 165.34
Daily Target 266.13
Daily Target 367.04
Daily Target 467.83
Daily Target 568.74

Daily price and volume Megasoft

Date Closing Open Range Volume
Wed 19 June 2024 66.92 (0.57%) 67.95 66.25 - 67.95 0.9283 times
Tue 18 June 2024 66.54 (-0.31%) 67.00 65.74 - 68.00 0.944 times
Fri 14 June 2024 66.75 (-2.87%) 69.50 66.10 - 69.50 1.3746 times
Thu 13 June 2024 68.72 (1.81%) 70.00 67.10 - 70.00 0.8994 times
Wed 12 June 2024 67.50 (1.23%) 69.70 66.30 - 69.70 0.8466 times
Tue 11 June 2024 66.68 (0.33%) 67.01 66.00 - 68.89 1.2065 times
Mon 10 June 2024 66.46 (-2.98%) 68.50 66.00 - 69.33 0.7517 times
Fri 07 June 2024 68.50 (4.5%) 65.85 65.55 - 68.80 1.1009 times
Thu 06 June 2024 65.55 (4.88%) 62.50 62.45 - 65.60 0.9995 times
Wed 05 June 2024 62.50 (1.96%) 63.00 58.60 - 63.00 0.9485 times
Tue 04 June 2024 61.30 (-4.37%) 65.75 60.90 - 65.75 1.3504 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft MEGASOFT are 65.2 and 67.46

Weekly Target 164.63
Weekly Target 265.77
Weekly Target 366.886666666667
Weekly Target 468.03
Weekly Target 569.15

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Wed 19 June 2024 66.92 (0.25%) 67.00 65.74 - 68.00 0.3307 times
Fri 14 June 2024 66.75 (-2.55%) 68.50 66.00 - 70.00 0.897 times
Fri 07 June 2024 68.50 (2.01%) 70.50 58.60 - 70.50 1.1951 times
Fri 31 May 2024 67.15 (-4.95%) 70.10 66.05 - 71.20 0.6227 times
Fri 24 May 2024 70.65 (-3.42%) 76.80 69.55 - 76.95 1.7179 times
Sat 18 May 2024 73.15 (9.42%) 69.35 66.70 - 73.15 1.038 times
Fri 10 May 2024 66.85 (-7.79%) 74.50 63.60 - 74.50 1.0425 times
Fri 03 May 2024 72.50 (-6.15%) 78.50 71.95 - 78.50 0.5762 times
Fri 26 April 2024 77.25 (4.04%) 76.20 75.05 - 81.80 1.2128 times
Fri 19 April 2024 74.25 (-5.29%) 76.55 69.50 - 76.80 1.3673 times
Fri 12 April 2024 78.40 (-9.05%) 87.40 77.60 - 90.00 1.0441 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft MEGASOFT are 56.81 and 68.71

Monthly Target 153.44
Monthly Target 260.18
Monthly Target 365.34
Monthly Target 472.08
Monthly Target 577.24

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Wed 19 June 2024 66.92 (-0.34%) 70.50 58.60 - 70.50 0.3247 times
Fri 31 May 2024 67.15 (-8.45%) 74.85 63.60 - 76.95 0.6317 times
Tue 30 April 2024 73.35 (-18%) 93.90 69.50 - 93.90 0.7729 times
Thu 28 March 2024 89.45 (1.71%) 90.95 67.25 - 107.25 1.7933 times
Thu 29 February 2024 87.95 (69.79%) 77.10 76.00 - 106.35 1.8058 times
Mon 21 August 2023 51.80 (34.72%) 38.85 37.50 - 57.50 1.9544 times
Mon 31 July 2023 38.45 (29.03%) 29.30 28.60 - 43.55 1.5141 times
Fri 30 June 2023 29.80 (-9.7%) 33.60 29.25 - 34.70 0.3695 times
Wed 31 May 2023 33.00 (-3.93%) 34.05 30.90 - 37.80 0.3466 times
Fri 28 April 2023 34.35 (55.43%) 22.20 22.20 - 35.45 0.4869 times
Fri 31 March 2023 22.10 (-22.32%) 28.50 20.70 - 29.80 0.3503 times

 monthly chart Megasoft

Indicator Analysis of Megasoft

Tomorrow's movement Prediction of Megasoft MEGASOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megasoft MEGASOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megasoft MEGASOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 19 June 2024

Munafa value: 20 as on Wed 19 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megasoft (MEGASOFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Megasoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.63 and Megasoft MEGASOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megasoft MEGASOFT stock. Volume based technical analysis of Megasoft MEGASOFT stock is negative.

Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megasoft MEGASOFT

DMA (daily moving average) of Megasoft MEGASOFT

DMA period DMA value
5 day DMA 67.29
12 day DMA 65.96
20 day DMA 67.19
35 day DMA 68.33
50 day DMA 71.27
100 day DMA 70.7
150 day DMA 57.96
200 day DMA 50.62

EMA (exponential moving average) of Megasoft MEGASOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9466.9567.16
12 day EMA66.9566.9567.03
20 day EMA67.667.6767.79
35 day EMA69.8570.0270.23
50 day EMA72.3372.5572.79

SMA (simple moving average) of Megasoft MEGASOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2967.2467.22
12 day SMA65.9665.9865.96
20 day SMA67.1967.6868.01
35 day SMA68.3368.5768.88
50 day SMA71.2771.772.17
100 day SMA70.770.4270.15
150 day SMA57.9657.7457.54
200 day SMA50.6250.4350.22

Videos related to: Megasoft MEGASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Megasoft MEGASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megasoft MEGASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top