Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 304.55 and 312
| Daily Target 1 | 303.07 |
| Daily Target 2 | 306.03 |
| Daily Target 3 | 310.51666666667 |
| Daily Target 4 | 313.48 |
| Daily Target 5 | 317.97 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 309.00 (1.2%) | 310.00 | 307.55 - 315.00 | 0.7805 times | Mon 13 April 2026 | 305.35 (-0.11%) | 300.00 | 296.00 - 308.00 | 0.6462 times | Fri 10 April 2026 | 305.70 (1.78%) | 301.95 | 301.95 - 306.90 | 0.5298 times | Thu 09 April 2026 | 300.35 (0.92%) | 298.50 | 297.60 - 305.75 | 1.1609 times | Wed 08 April 2026 | 297.60 (-0.22%) | 307.65 | 296.65 - 308.25 | 0.9962 times | Tue 07 April 2026 | 298.25 (-0.37%) | 297.40 | 294.25 - 307.80 | 1.171 times | Mon 06 April 2026 | 299.35 (2.1%) | 297.05 | 293.25 - 302.90 | 1.2742 times | Thu 02 April 2026 | 293.20 (-0.49%) | 289.95 | 285.25 - 294.85 | 0.4141 times | Wed 01 April 2026 | 294.65 (4.02%) | 291.00 | 285.15 - 299.10 | 1.3366 times | Mon 30 March 2026 | 283.25 (2.85%) | 274.15 | 270.10 - 286.45 | 1.6905 times | Fri 27 March 2026 | 275.40 (-4.77%) | 285.30 | 273.60 - 289.05 | 0.7875 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 302.5 and 321.5
| Weekly Target 1 | 287.67 |
| Weekly Target 2 | 298.33 |
| Weekly Target 3 | 306.66666666667 |
| Weekly Target 4 | 317.33 |
| Weekly Target 5 | 325.67 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 309.00 (1.08%) | 300.00 | 296.00 - 315.00 | 0.2641 times | Fri 10 April 2026 | 305.70 (4.26%) | 297.05 | 293.25 - 308.25 | 0.95 times | Thu 02 April 2026 | 293.20 (6.46%) | 274.15 | 270.10 - 299.10 | 0.637 times | Fri 27 March 2026 | 275.40 (-5.56%) | 286.00 | 273.60 - 295.55 | 0.7658 times | Fri 20 March 2026 | 291.60 (12.09%) | 260.15 | 242.35 - 305.40 | 5.1071 times | Fri 13 March 2026 | 260.15 (-11.17%) | 287.00 | 259.15 - 287.95 | 0.6751 times | Fri 06 March 2026 | 292.85 (-4.59%) | 297.00 | 280.25 - 304.50 | 0.4271 times | Fri 27 February 2026 | 306.95 (2.93%) | 300.00 | 296.00 - 311.35 | 0.3121 times | Fri 20 February 2026 | 298.20 (-2.96%) | 306.00 | 297.50 - 310.65 | 0.3287 times | Fri 13 February 2026 | 307.30 (-1.49%) | 313.90 | 305.65 - 319.85 | 0.5331 times | Fri 06 February 2026 | 311.95 (-14.73%) | 369.00 | 310.10 - 369.20 | 1.0612 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 297.08 and 326.93
| Monthly Target 1 | 273.2 |
| Monthly Target 2 | 291.1 |
| Monthly Target 3 | 303.05 |
| Monthly Target 4 | 320.95 |
| Monthly Target 5 | 332.9 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 309.00 (9.09%) | 291.00 | 285.15 - 315.00 | 0.5062 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.3983 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.7355 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.427 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.0747 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.6591 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.1937 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.919 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.3676 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.719 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 0.9332 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 303.6 |
| 12 day DMA | 295.94 |
| 20 day DMA | 290.49 |
| 35 day DMA | 291.49 |
| 50 day DMA | 300.6 |
| 100 day DMA | 320.65 |
| 150 day DMA | 335.73 |
| 200 day DMA | 341.07 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.19 | 301.78 | 299.99 |
| 12 day EMA | 298.46 | 296.54 | 294.94 |
| 20 day EMA | 296.2 | 294.85 | 293.75 |
| 35 day EMA | 300.18 | 299.66 | 299.33 |
| 50 day EMA | 305.26 | 305.11 | 305.1 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.6 | 301.45 | 300.25 |
| 12 day SMA | 295.94 | 294.33 | 292.65 |
| 20 day SMA | 290.49 | 288.64 | 287.26 |
| 35 day SMA | 291.49 | 291.42 | 291.5 |
| 50 day SMA | 300.6 | 301.99 | 303.21 |
| 100 day SMA | 320.65 | 321.11 | 321.62 |
| 150 day SMA | 335.73 | 336.05 | 336.32 |
| 200 day SMA | 341.07 | 341.38 | 341.66 |
Terms of Use Stock Market News! © test2.bullkhan.com2026 All Rights reserved.