Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Moil

Strong Daily Stock price targets for Moil MOIL are 513.73 and 539.83

Daily Target 1493.53
Daily Target 2507.82
Daily Target 3519.63333333333
Daily Target 4533.92
Daily Target 5545.73

Daily price and volume Moil

Date Closing Open Range Volume
Thu 20 June 2024 522.10 (2.87%) 509.00 505.35 - 531.45 0.7843 times
Wed 19 June 2024 507.55 (-2.46%) 521.90 505.10 - 523.90 0.5089 times
Tue 18 June 2024 520.35 (-2.13%) 534.60 518.00 - 534.60 0.4742 times
Fri 14 June 2024 531.70 (0.06%) 534.00 526.05 - 546.45 0.9508 times
Thu 13 June 2024 531.40 (0.67%) 531.70 521.05 - 535.00 0.5691 times
Wed 12 June 2024 527.85 (3.99%) 510.10 508.05 - 542.10 2.3166 times
Tue 11 June 2024 507.60 (3.38%) 493.50 490.40 - 522.00 1.9165 times
Mon 10 June 2024 491.00 (-0.1%) 488.00 487.40 - 505.30 0.663 times
Fri 07 June 2024 491.50 (-1.06%) 500.00 479.55 - 500.00 0.6568 times
Thu 06 June 2024 496.75 (2.91%) 489.90 482.90 - 505.45 1.1599 times
Wed 05 June 2024 482.70 (4.46%) 470.00 436.55 - 493.55 1.0448 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil MOIL are 498.85 and 528.35

Weekly Target 1491.1
Weekly Target 2506.6
Weekly Target 3520.6
Weekly Target 4536.1
Weekly Target 5550.1

Weekly price and volumes for Moil

Date Closing Open Range Volume
Thu 20 June 2024 522.10 (-1.81%) 534.60 505.10 - 534.60 0.2615 times
Fri 14 June 2024 531.70 (8.18%) 488.00 487.40 - 546.45 0.9493 times
Fri 07 June 2024 491.50 (-2.37%) 548.00 420.20 - 548.40 0.8921 times
Fri 31 May 2024 503.45 (0.54%) 503.85 475.00 - 524.80 0.6235 times
Fri 24 May 2024 500.75 (-9.13%) 545.00 492.95 - 555.70 0.6586 times
Sat 18 May 2024 551.05 (34.73%) 409.90 400.00 - 551.05 1.7517 times
Fri 10 May 2024 409.00 (-8.19%) 449.00 395.85 - 451.95 0.6523 times
Fri 03 May 2024 445.50 (6.48%) 422.35 403.15 - 463.50 1.4187 times
Fri 26 April 2024 418.40 (27.31%) 331.90 331.50 - 443.00 2.3667 times
Fri 19 April 2024 328.65 (-1.05%) 324.90 313.95 - 345.70 0.4256 times
Fri 12 April 2024 332.15 (4.29%) 321.00 315.10 - 351.50 0.739 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil MOIL are 407.05 and 535.25

Monthly Target 1368.7
Monthly Target 2445.4
Monthly Target 3496.9
Monthly Target 4573.6
Monthly Target 5625.1

Monthly price and volumes Moil

Date Closing Open Range Volume
Thu 20 June 2024 522.10 (3.7%) 548.00 420.20 - 548.40 0.7616 times
Fri 31 May 2024 503.45 (23.94%) 434.05 395.85 - 555.70 1.7137 times
Tue 30 April 2024 406.20 (45.83%) 284.00 284.00 - 443.00 1.7023 times
Thu 28 March 2024 278.55 (4.84%) 272.00 260.05 - 314.70 0.7371 times
Thu 29 February 2024 265.70 (-23.43%) 348.00 259.50 - 369.65 0.5899 times
Wed 31 January 2024 347.00 (12.3%) 310.00 303.85 - 364.35 1.262 times
Fri 29 December 2023 309.00 (4.29%) 295.00 265.70 - 329.90 0.8928 times
Thu 30 November 2023 296.30 (27.77%) 233.00 227.05 - 318.70 1.1271 times
Tue 31 October 2023 231.90 (4.41%) 223.05 207.05 - 280.00 0.9842 times
Fri 29 September 2023 222.10 (-6.9%) 240.00 211.80 - 250.00 0.2294 times
Thu 31 August 2023 238.55 (28.53%) 187.50 182.55 - 239.90 0.6282 times

 monthly chart Moil

Indicator Analysis of Moil

Tomorrow's movement Prediction of Moil MOIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 511.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moil MOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moil MOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 20 June 2024

Munafa value: 90 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 503 and price is deviating by 19 points

Upper Bollinger band is at 540 and lower is at 467, while middle bands are at 485 and 522

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Moil (MOIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Moil in short term but the sell signal is initial and weak.

Moil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Moil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Moil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.26 and Moil MOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.

Moil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moil MOIL

DMA (daily moving average) of Moil MOIL

DMA period DMA value
5 day DMA 522.62
12 day DMA 506.05
20 day DMA 502.95
35 day DMA 482.58
50 day DMA 446.42
100 day DMA 373.61
150 day DMA 350.86
200 day DMA 321.36

EMA (exponential moving average) of Moil MOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA518.18516.22520.56
12 day EMA511.12509.12509.4
20 day EMA500.19497.89496.87
35 day EMA470.94467.93465.6
50 day EMA443.04439.81437.05

SMA (simple moving average) of Moil MOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA522.62523.77523.78
12 day SMA506.05506.31505.97
20 day SMA502.95502.04503.27
35 day SMA482.58479.27476.61
50 day SMA446.42442.34438.48
100 day SMA373.61371.53369.83
150 day SMA350.86349.03347.28
200 day SMA321.36319.87318.46

Fundamentals, profit and EPS of Moil MOIL

 Fundamentals, profit and EPS of Moil MOIL

EPS is 14.42 and PE is: 36.21

Last quarter profit: (March 2024 quarter) 91.15 crores (12.60%)

Debt: 0.00 in crores

Market capitalization: 10244.46

EPS is 13.91 and PE is: 37.53

Last quarter profit: (February 2024 quarter) 54.10 crores (36.89%)

Debt: 0.00 in crores

Market capitalization: 5923.45

Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top