Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Moil

Strong intraday Stock price targets for Moil are 358.45 and 367.85

Intraday Target 1	351.23
Intraday Target 2	356.27
Intraday Target 3	360.63333333333
Intraday Target 4	365.67
Intraday Target 5	370.03

Daily price and volume Moil

Date	Closing	Open	Range	Volume
Fri 20 June 2025	361.30 (1.15%)	358.80	355.60 - 365.00	0.4994 times
Thu 19 June 2025	357.20 (-2.43%)	365.20	353.30 - 368.85	0.602 times
Wed 18 June 2025	366.10 (-0.89%)	369.70	364.55 - 374.70	0.5042 times
Tue 17 June 2025	369.40 (-2.98%)	381.00	368.60 - 384.45	0.7725 times
Mon 16 June 2025	380.75 (-0.55%)	384.80	373.65 - 388.75	0.7736 times
Fri 13 June 2025	382.85 (-0.92%)	373.00	373.00 - 391.40	1.0438 times
Thu 12 June 2025	386.40 (-1.52%)	392.50	384.30 - 399.50	1.3967 times
Wed 11 June 2025	392.35 (0.33%)	393.55	386.75 - 398.40	1.1559 times
Tue 10 June 2025	391.05 (0.06%)	392.90	389.00 - 405.60	2.176 times
Mon 09 June 2025	390.80 (0.89%)	388.90	384.45 - 396.45	1.0758 times
Fri 06 June 2025	387.35 (-0.08%)	390.70	382.05 - 392.80	1.5768 times

Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil MOIL are 339.58 and 375.03

Weekly Target 1	332.33
Weekly Target 2	346.82
Weekly Target 3	367.78333333333
Weekly Target 4	382.27
Weekly Target 5	403.23

Weekly price and volumes for Moil

Date	Closing	Open	Range	Volume
Fri 20 June 2025	361.30 (-5.63%)	384.80	353.30 - 388.75	0.5076 times
Fri 13 June 2025	382.85 (-1.16%)	388.90	373.00 - 405.60	1.103 times
Fri 06 June 2025	387.35 (2.7%)	376.80	358.90 - 392.80	1.3459 times
Fri 30 May 2025	377.15 (0.28%)	377.80	370.85 - 390.45	0.7417 times
Fri 23 May 2025	376.10 (3.35%)	365.50	362.30 - 382.75	1.0068 times
Fri 16 May 2025	363.90 (13.15%)	333.70	332.05 - 369.50	1.3755 times
Fri 09 May 2025	321.60 (-5.05%)	340.00	310.50 - 342.65	1.0133 times
Fri 02 May 2025	338.70 (6.78%)	315.00	313.05 - 355.00	1.8772 times
Fri 25 April 2025	317.20 (-2.02%)	323.75	315.50 - 337.95	0.6854 times
Thu 17 April 2025	323.75 (5.7%)	310.00	309.00 - 330.40	0.3435 times
Fri 11 April 2025	306.30 (-2.2%)	274.05	274.05 - 312.20	0.4285 times

weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil MOIL are 331.15 and 383.45

Monthly Target 1	321.1
Monthly Target 2	341.2
Monthly Target 3	373.4
Monthly Target 4	393.5
Monthly Target 5	425.7

Monthly price and volumes Moil

Date	Closing	Open	Range	Volume
Fri 20 June 2025	361.30 (-4.2%)	376.80	353.30 - 405.60	0.692 times
Fri 30 May 2025	377.15 (19.43%)	323.50	310.50 - 390.45	1.3303 times
Wed 30 April 2025	315.80 (-2.23%)	323.50	274.05 - 337.95	0.5382 times
Fri 28 March 2025	323.00 (11.28%)	299.00	284.35 - 347.95	0.7717 times
Fri 28 February 2025	290.25 (-5.26%)	316.00	282.60 - 331.55	0.7391 times
Fri 31 January 2025	306.35 (-7.52%)	332.80	282.45 - 371.00	1.9332 times
Tue 31 December 2024	331.25 (4.91%)	316.80	314.45 - 374.70	1.1717 times
Fri 29 November 2024	315.75 (-4.19%)	333.00	280.70 - 345.30	0.788 times
Thu 31 October 2024	329.55 (-19.2%)	408.90	314.20 - 409.90	0.8378 times
Mon 30 September 2024	407.85 (1.81%)	398.00	367.20 - 413.95	1.1978 times
Fri 30 August 2024	400.60 (-18.53%)	497.75	393.50 - 506.00	1.3817 times

monthly chart Moil

Yearly price and charts Moil

Strong yearly Stock price targets for Moil MOIL are 317.68 and 449.23

Yearly Target 1	215.43
Yearly Target 2	288.37
Yearly Target 3	346.98333333333
Yearly Target 4	419.92
Yearly Target 5	478.53

Yearly price and volumes Moil

Date	Closing	Open	Range	Volume
Fri 20 June 2025	361.30 (9.07%)	332.80	274.05 - 405.60	0.7698 times
Tue 31 December 2024	331.25 (7.2%)	310.00	259.50 - 588.00	3.6406 times
Fri 29 December 2023	309.00 (91.87%)	170.00	140.75 - 329.90	1.6127 times
Fri 30 December 2022	161.05 (-4.76%)	168.00	137.30 - 197.40	0.4443 times
Fri 31 December 2021	169.10 (18.21%)	148.00	133.50 - 207.95	1.1896 times
Thu 31 December 2020	143.05 (-2.35%)	146.65	85.55 - 170.00	0.6373 times
Tue 31 December 2019	146.50 (-14.4%)	171.20	118.10 - 171.80	0.2539 times
Mon 31 December 2018	171.15 (-29.42%)	249.00	155.00 - 261.50	0.4547 times
Fri 29 December 2017	242.50 (-32.65%)	365.00	179.70 - 428.90	0.7441 times
Fri 30 December 2016	360.05 (68.33%)	213.00	179.50 - 394.00	0.253 times
Thu 31 December 2015	213.90 (0%)	202.05	189.90 - 224.40	0.038 times

Indicator Analysis of Moil

Tomorrow's movement Prediction of Moil MOIL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 372.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moil MOIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Moil MOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.63

Munafa value: 50 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 378 and price is deviating by 11 points

Upper Bollinger band is at 399 and lower is at 357, while middle bands are at 367 and 388

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Moil (MOIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Moil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Moil in short term but the sell signal is initial and weak.

Moil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Moil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Moil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.42 and Moil MOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.

Moil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moil MOIL

DMA (daily moving average) of Moil MOIL

DMA period	DMA value
5 day DMA	366.95
12 day DMA	379.43
20 day DMA	377.04
35 day DMA	365.08
50 day DMA	351.78
100 day DMA	333.71
150 day DMA	334.69
200 day DMA	343.23

EMA (exponential moving average) of Moil MOIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	366.43	368.99	374.88
12 day EMA	372.47	374.5	377.64
20 day EMA	371.49	372.56	374.18
35 day EMA	362.37	362.43	362.74
50 day EMA	350.75	350.32	350.04

SMA (simple moving average) of Moil MOIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	366.95	371.26	377.1
12 day SMA	379.43	380.02	380.46
20 day SMA	377.04	377.78	378.75
35 day SMA	365.08	364.44	363.25
50 day SMA	351.78	350.59	349.71
100 day SMA	333.71	333.45	333.28
150 day SMA	334.69	334.35	334.08
200 day SMA	343.23	343.34	343.56

Fundamentals, profit and EPS of Moil MOIL

EPS is 18.76 and PE is: 19.26

Last quarter profit: (March 2025 quarter) 115.65 crores (26.88%)

Debt: 0.00 in crores

Market capitalization: 7674.44

EPS is 17.55 and PE is: 20.59

Last quarter profit: (December 2024 quarter) 63.68 crores (17.71%)