MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong Daily Stock price targets for MoldTek MOLDTECH are 244.18 and 259.55

Daily Target 1240.73
Daily Target 2247.62
Daily Target 3256.1
Daily Target 4262.99
Daily Target 5271.47

Daily price and volume Mold Tek

Date Closing Open Range Volume
Wed 19 June 2024 254.51 (-2.65%) 262.00 249.21 - 264.58 1.1161 times
Tue 18 June 2024 261.44 (-1.71%) 266.00 260.25 - 274.95 0.6076 times
Fri 14 June 2024 265.98 (-0.06%) 268.00 265.50 - 271.53 0.6643 times
Thu 13 June 2024 266.13 (2.26%) 265.47 259.50 - 271.39 1.3434 times
Wed 12 June 2024 260.26 (-1.95%) 265.00 255.21 - 268.47 0.9532 times
Tue 11 June 2024 265.43 (2.21%) 260.90 260.90 - 268.48 1.4616 times
Mon 10 June 2024 259.69 (1.6%) 256.89 250.00 - 264.75 0.9942 times
Fri 07 June 2024 255.60 (5.6%) 242.05 240.05 - 258.45 1.5157 times
Thu 06 June 2024 242.05 (2.78%) 237.00 236.05 - 245.75 0.6738 times
Wed 05 June 2024 235.50 (2.44%) 229.00 227.30 - 237.75 0.6701 times
Tue 04 June 2024 229.90 (-6.81%) 240.25 213.00 - 244.70 2.233 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 238.99 and 264.73

Weekly Target 1233.82
Weekly Target 2244.16
Weekly Target 3259.55666666667
Weekly Target 4269.9
Weekly Target 5285.3

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Wed 19 June 2024 254.51 (-4.31%) 266.00 249.21 - 274.95 0.3467 times
Fri 14 June 2024 265.98 (4.06%) 256.89 250.00 - 271.53 1.0894 times
Fri 07 June 2024 255.60 (2.86%) 262.00 213.00 - 264.00 1.2103 times
Fri 31 May 2024 248.50 (-3.61%) 256.90 231.95 - 259.70 0.9567 times
Fri 24 May 2024 257.80 (12.77%) 233.80 226.70 - 269.70 2.755 times
Sat 18 May 2024 228.60 (12.2%) 203.75 198.00 - 228.65 0.8967 times
Fri 10 May 2024 203.75 (-5.06%) 215.60 201.10 - 217.50 0.4983 times
Fri 03 May 2024 214.60 (-2.85%) 223.90 205.00 - 229.40 0.9453 times
Fri 26 April 2024 220.90 (2.32%) 217.05 217.05 - 231.65 0.8005 times
Fri 19 April 2024 215.90 (-4.99%) 221.10 210.35 - 229.30 0.5013 times
Fri 12 April 2024 227.25 (-5.49%) 243.55 223.00 - 248.45 1.0034 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 202.78 and 264.73

Monthly Target 1185.54
Monthly Target 2220.02
Monthly Target 3247.48666666667
Monthly Target 4281.97
Monthly Target 5309.44

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 19 June 2024 254.51 (2.42%) 262.00 213.00 - 274.95 0.6415 times
Fri 31 May 2024 248.50 (13.42%) 205.00 198.00 - 269.70 1.3649 times
Tue 30 April 2024 219.10 (20.55%) 183.15 183.15 - 248.45 1.8314 times
Thu 28 March 2024 181.75 (-17.25%) 220.75 180.00 - 224.05 0.9148 times
Thu 29 February 2024 219.65 (-18.8%) 270.40 210.05 - 283.20 0.9774 times
Wed 31 January 2024 270.50 (-2.19%) 278.90 261.15 - 286.00 0.6412 times
Fri 29 December 2023 276.55 (7.67%) 254.00 239.00 - 303.00 1.3308 times
Thu 30 November 2023 256.85 (-8.32%) 281.25 247.85 - 284.75 1.0518 times
Tue 31 October 2023 280.15 (-19.52%) 348.30 276.05 - 359.50 0.6362 times
Fri 29 September 2023 348.10 (-7.19%) 378.80 321.50 - 398.55 0.6102 times
Thu 31 August 2023 375.05 (35.03%) 278.80 270.15 - 392.85 1.7381 times

 monthly chart MoldTek

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 255.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.99

Munafa value: 45 as on Wed 19 June 2024

Munafa value: 45 as on Wed 19 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 12 points

Upper Bollinger band is at 275 and lower is at 229, while middle bands are at 241 and 264

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.

MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.96 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 261.66
12 day DMA 253.6
20 day DMA 251.78
35 day DMA 235.43
50 day DMA 232.14
100 day DMA 228.26
150 day DMA 242.62
200 day DMA 265.74

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA259.34261.75261.91
12 day EMA255.14255.25254.12
20 day EMA249.6249.08247.78
35 day EMA242.3241.58240.41
50 day EMA233.83232.99231.83

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA261.66263.85263.5
12 day SMA253.6253.1250.83
20 day SMA251.78251.08249.44
35 day SMA235.43234.46233.3
50 day SMA232.14231.65231.14
100 day SMA228.26228.4228.5
150 day SMA242.62242.72242.84
200 day SMA265.74266.31266.91

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top