MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 137 and 143.16

Intraday Target 1135.39
Intraday Target 2138.6
Intraday Target 3141.55333333333
Intraday Target 4144.76
Intraday Target 5147.71

Daily price and volume Mold Tek

Date Closing Open Range Volume
Tue 13 May 2025 141.80 (-0.66%) 143.10 138.35 - 144.51 0.8239 times
Mon 12 May 2025 142.74 (10.39%) 135.90 135.23 - 147.50 1.302 times
Fri 09 May 2025 129.30 (-2.58%) 131.99 126.80 - 132.09 1.9115 times
Thu 08 May 2025 132.73 (-2.76%) 139.00 132.07 - 139.14 0.8952 times
Wed 07 May 2025 136.50 (-0.25%) 134.80 133.62 - 138.99 0.7193 times
Tue 06 May 2025 136.84 (-4.24%) 145.44 135.40 - 146.24 0.9268 times
Mon 05 May 2025 142.90 (3.07%) 141.00 137.54 - 145.00 0.9683 times
Fri 02 May 2025 138.65 (-2.57%) 141.00 135.35 - 144.32 0.9479 times
Wed 30 April 2025 142.30 (-1.56%) 145.14 141.36 - 145.14 0.5965 times
Tue 29 April 2025 144.55 (0%) 145.27 143.50 - 148.14 0.9086 times
Mon 28 April 2025 144.55 (-1.42%) 146.99 144.10 - 147.84 1.1671 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 138.52 and 150.79

Weekly Target 1129.24
Weekly Target 2135.52
Weekly Target 3141.51
Weekly Target 4147.79
Weekly Target 5153.78

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Tue 13 May 2025 141.80 (9.67%) 135.90 135.23 - 147.50 0.1329 times
Fri 09 May 2025 129.30 (-6.74%) 141.00 126.80 - 146.24 0.3388 times
Fri 02 May 2025 138.65 (-5.44%) 146.99 135.35 - 148.14 0.2263 times
Fri 25 April 2025 146.63 (-2.87%) 153.25 144.30 - 164.00 0.4932 times
Thu 17 April 2025 150.97 (0.39%) 154.90 150.00 - 162.47 0.2972 times
Fri 11 April 2025 150.38 (-1.13%) 136.00 132.00 - 153.90 0.4454 times
Fri 04 April 2025 152.10 (2.27%) 146.95 145.06 - 164.20 1.9648 times
Fri 28 March 2025 148.72 (18.83%) 125.00 122.51 - 151.45 4.63 times
Fri 21 March 2025 125.15 (9.28%) 114.51 109.95 - 126.91 0.9703 times
Thu 13 March 2025 114.52 (-7.67%) 124.03 113.00 - 126.00 0.5011 times
Fri 07 March 2025 124.03 (1.99%) 120.01 113.15 - 127.90 0.9054 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 134.3 and 155

Monthly Target 1118
Monthly Target 2129.9
Monthly Target 3138.7
Monthly Target 4150.6
Monthly Target 5159.4

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 13 May 2025 141.80 (-0.35%) 141.00 126.80 - 147.50 0.1996 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.2663 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.6347 times
Fri 28 February 2025 121.61 (-30.69%) 173.86 119.53 - 177.28 0.9823 times
Fri 31 January 2025 175.46 (-10.81%) 198.50 163.82 - 213.01 0.6403 times
Tue 31 December 2024 196.73 (-6%) 214.99 195.90 - 231.15 0.6286 times
Fri 29 November 2024 209.28 (-0.86%) 224.00 198.61 - 229.00 0.3069 times
Thu 31 October 2024 211.09 (-10.57%) 236.03 198.61 - 238.40 0.4754 times
Mon 30 September 2024 236.03 (0.55%) 236.00 221.10 - 250.00 0.9979 times
Fri 30 August 2024 234.75 (-7.83%) 255.00 209.00 - 259.60 1.868 times
Wed 31 July 2024 254.70 (-0.72%) 260.40 245.10 - 294.05 2.1563 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH are 74.35 and 177.41

Yearly Target 151.86
Yearly Target 296.83
Yearly Target 3154.92
Yearly Target 4199.89
Yearly Target 5257.98

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Tue 13 May 2025 141.80 (-27.92%) 198.50 109.95 - 213.01 0.5058 times
Tue 31 December 2024 196.73 (-28.86%) 278.90 180.00 - 294.05 1.7979 times
Fri 29 December 2023 276.55 (94.89%) 146.00 143.20 - 398.55 3.4811 times
Fri 30 December 2022 141.90 (65.87%) 87.00 63.00 - 144.70 1.6002 times
Fri 31 December 2021 85.55 (72.83%) 48.80 38.30 - 108.00 1.0413 times
Mon 09 November 2020 49.50 (1.54%) 51.80 29.50 - 57.40 0.4708 times
Tue 31 December 2019 48.75 (14.3%) 43.50 41.20 - 63.45 0.2226 times
Mon 31 December 2018 42.65 (-45.11%) 77.35 38.10 - 79.20 0.1766 times
Fri 29 December 2017 77.70 (75.79%) 44.00 43.50 - 79.65 0.5897 times
Fri 30 December 2016 44.20 (0%) 61.65 37.00 - 62.80 0.1141 times
Tue 13 May 2025 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 140.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.77

Munafa value: 61 as on Tue 13 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 130, while middle bands are at 138 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoldTek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.97 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 136.61
12 day DMA 139.96
20 day DMA 145.37
35 day DMA 143.71
50 day DMA 136.54
100 day DMA 158.22
150 day DMA 177.41
200 day DMA 190.98

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA138.82137.33134.63
12 day EMA140.48140.24139.78
20 day EMA141.7141.69141.58
35 day EMA139.26139.11138.9
50 day EMA136.08135.85135.57

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA136.61135.62135.65
12 day SMA139.96141.16142.03
20 day SMA145.37145.52145.82
35 day SMA143.71142.96142.05
50 day SMA136.54136.46136.28
100 day SMA158.22158.95159.71
150 day SMA177.41177.99178.62
200 day SMA190.98191.6192.16

Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 7.06 and PE is: 20.08

Last quarter profit: (December 2024 quarter) 0.54 crores (-92.30%)

Debt: 9.32 in crores

Market capitalization: 335.06

EPS is 9.34 and PE is: 15.18

Last quarter profit: (September 2024 quarter) 8.00 crores (-1.60%)

Debt: 9.32 in crores

Market capitalization: 598.48

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top