PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong Daily Stock price targets for PritishNandy PNC are 61.67 and 65.55

Daily Target 160.86
Daily Target 262.47
Daily Target 364.736666666667
Daily Target 466.35
Daily Target 568.62

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Wed 19 June 2024 64.09 (-1.85%) 67.00 63.12 - 67.00 1.0677 times
Tue 18 June 2024 65.30 (3.59%) 63.50 63.36 - 67.30 3.5981 times
Fri 14 June 2024 63.04 (-0.96%) 64.40 62.61 - 64.40 0.3958 times
Thu 13 June 2024 63.65 (2.56%) 63.00 61.99 - 64.59 0.8389 times
Wed 12 June 2024 62.06 (0.57%) 62.35 61.73 - 62.87 0.3862 times
Tue 11 June 2024 61.71 (0.16%) 61.61 60.60 - 62.92 0.8138 times
Mon 10 June 2024 61.61 (1%) 61.75 61.01 - 63.30 1.0396 times
Fri 07 June 2024 61.00 (-0.41%) 61.25 60.55 - 62.20 0.4754 times
Thu 06 June 2024 61.25 (1.83%) 60.50 60.10 - 62.15 0.6423 times
Wed 05 June 2024 60.15 (3.44%) 60.10 57.35 - 62.40 0.7421 times
Tue 04 June 2024 58.15 (-5.91%) 62.50 53.50 - 62.50 1.0339 times

 Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 63.61 and 67.79

Weekly Target 160.66
Weekly Target 262.37
Weekly Target 364.836666666667
Weekly Target 466.55
Weekly Target 569.02

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Wed 19 June 2024 64.09 (1.67%) 63.50 63.12 - 67.30 0.8295 times
Fri 14 June 2024 63.04 (3.34%) 61.75 60.60 - 64.59 0.6176 times
Fri 07 June 2024 61.00 (0.66%) 63.90 53.50 - 63.90 0.7064 times
Fri 31 May 2024 60.60 (-3.73%) 64.00 57.90 - 67.80 1.4691 times
Fri 24 May 2024 62.95 (7.42%) 58.60 56.90 - 65.25 1.4945 times
Sat 18 May 2024 58.60 (-2.66%) 61.70 58.00 - 63.65 0.6108 times
Fri 10 May 2024 60.20 (-3.6%) 62.05 59.40 - 64.90 0.4278 times
Fri 03 May 2024 62.45 (-1.19%) 63.50 61.75 - 70.70 1.3139 times
Fri 26 April 2024 63.20 (9.63%) 59.00 57.20 - 69.00 2.2232 times
Fri 19 April 2024 57.65 (-7.61%) 62.40 56.40 - 62.40 0.3072 times
Fri 12 April 2024 62.40 (0.56%) 62.90 59.00 - 67.00 0.8217 times

 weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 58.8 and 72.6

Monthly Target 147.83
Monthly Target 255.96
Monthly Target 361.63
Monthly Target 469.76
Monthly Target 575.43

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Wed 19 June 2024 64.09 (5.76%) 63.90 53.50 - 67.30 0.2892 times
Fri 31 May 2024 60.60 (-7.34%) 66.80 56.90 - 68.60 0.6044 times
Tue 30 April 2024 65.40 (20.78%) 55.50 54.25 - 70.70 0.717 times
Thu 28 March 2024 54.15 (-13.29%) 63.50 49.00 - 67.75 0.5143 times
Thu 29 February 2024 62.45 (10.24%) 58.00 52.65 - 72.00 2.3105 times
Wed 31 January 2024 56.65 (13.98%) 50.80 49.10 - 64.25 1.3938 times
Fri 29 December 2023 49.70 (15.05%) 44.60 42.50 - 56.50 1.5723 times
Thu 30 November 2023 43.20 (11.48%) 38.80 37.20 - 51.60 1.4982 times
Tue 31 October 2023 38.75 (-0.77%) 39.40 36.55 - 43.10 0.4114 times
Fri 29 September 2023 39.05 (3.99%) 37.65 36.35 - 42.55 0.6889 times
Thu 31 August 2023 37.55 (2.18%) 37.20 35.35 - 39.85 0.3593 times

 monthly chart PritishNandy

Indicator Analysis of PritishNandy

Tomorrow's movement Prediction of Pritish Nandy PNC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritish Nandy PNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritish Nandy PNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 19 June 2024

Munafa value: 50 as on Wed 19 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PritishNandy (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PritishNandy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PritishNandy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishNandy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishNandy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritishNandy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.3 and PritishNandy PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PritishNandy PNC stock. Volume based technical analysis of PritishNandy PNC stock is negative.

PritishNandy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 63.63
12 day DMA 61.98
20 day DMA 61.46
35 day DMA 61.33
50 day DMA 61.08
100 day DMA 60.15
150 day DMA 56.26
200 day DMA 51.91

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6463.4262.48
12 day EMA62.4862.1961.62
20 day EMA61.8661.6261.23
35 day EMA61.3861.2260.98
50 day EMA61.1361.0160.84

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6363.1562.41
12 day SMA61.9861.6961.14
20 day SMA61.4661.1260.79
35 day SMA61.3361.4161.35
50 day SMA61.0861.0160.9
100 day SMA60.1560.0459.92
150 day SMA56.2656.155.93
200 day SMA51.9151.7851.63

Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top