PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong intraday Stock price targets for PncInfratech are 259.03 and 266.58

Intraday Target 1	253.55
Intraday Target 2	256.95
Intraday Target 3	261.1
Intraday Target 4	264.5
Intraday Target 5	268.65

Daily price and volume Pnc Infratech

Date	Closing	Open	Range	Volume
Tue 13 May 2025	260.35 (0.52%)	259.00	257.70 - 265.25	2.2435 times
Mon 12 May 2025	259.00 (5.26%)	253.80	252.25 - 262.45	1.2283 times
Fri 09 May 2025	246.05 (-0.71%)	240.00	240.00 - 247.60	0.7925 times
Thu 08 May 2025	247.80 (-0.88%)	251.65	246.95 - 256.50	0.8386 times
Wed 07 May 2025	250.00 (-1.75%)	252.00	249.25 - 256.60	1.5562 times
Tue 06 May 2025	254.45 (-3.65%)	263.15	253.30 - 267.20	0.5252 times
Mon 05 May 2025	264.10 (-0.06%)	263.10	262.80 - 267.05	0.5243 times
Fri 02 May 2025	264.25 (-0.45%)	264.00	262.05 - 271.00	0.9473 times
Wed 30 April 2025	265.45 (-2.44%)	272.15	264.30 - 272.60	0.8675 times
Tue 29 April 2025	272.10 (-1.18%)	276.05	270.15 - 279.95	0.4766 times
Mon 28 April 2025	275.35 (0.2%)	270.35	268.60 - 276.20	0.5042 times

Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 256.3 and 269.3

Weekly Target 1	246.28
Weekly Target 2	253.32
Weekly Target 3	259.28333333333
Weekly Target 4	266.32
Weekly Target 5	272.28

Weekly price and volumes for Pnc Infratech

Date	Closing	Open	Range	Volume
Tue 13 May 2025	260.35 (5.81%)	253.80	252.25 - 265.25	0.764 times
Fri 09 May 2025	246.05 (-6.89%)	263.10	240.00 - 267.20	0.9324 times
Fri 02 May 2025	264.25 (-3.84%)	270.35	262.05 - 279.95	0.6152 times
Fri 25 April 2025	274.80 (-0.63%)	280.00	269.85 - 288.70	1.3434 times
Thu 17 April 2025	276.55 (6.28%)	262.50	261.55 - 279.85	0.8646 times
Fri 11 April 2025	260.20 (-3.13%)	249.10	248.60 - 268.80	0.8596 times
Fri 04 April 2025	268.60 (6.08%)	252.50	252.50 - 277.00	0.8676 times
Fri 28 March 2025	253.20 (-7.52%)	276.10	252.00 - 281.00	1.3838 times
Fri 21 March 2025	273.80 (5.73%)	257.50	253.50 - 278.00	1.3834 times
Thu 13 March 2025	258.95 (-4.22%)	268.90	250.15 - 272.70	0.986 times
Fri 07 March 2025	270.35 (4.4%)	259.00	244.00 - 276.25	1.1632 times

weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 234.68 and 265.68

Monthly Target 1	226.12
Monthly Target 2	243.23
Monthly Target 3	257.11666666667
Monthly Target 4	274.23
Monthly Target 5	288.12

Monthly price and volumes Pnc Infratech

Date	Closing	Open	Range	Volume
Tue 13 May 2025	260.35 (-1.92%)	264.00	240.00 - 271.00	0.1999 times
Wed 30 April 2025	265.45 (4.84%)	252.50	248.60 - 288.70	0.4557 times
Fri 28 March 2025	253.20 (-2.22%)	259.00	244.00 - 281.00	0.516 times
Fri 28 February 2025	258.95 (-18.82%)	302.00	248.50 - 324.75	1.255 times
Fri 31 January 2025	319.00 (-4.36%)	334.55	279.00 - 338.80	0.6131 times
Tue 31 December 2024	333.55 (12.67%)	296.05	288.90 - 357.45	2.7282 times
Fri 29 November 2024	296.05 (-6.95%)	320.00	281.60 - 334.45	0.7001 times
Thu 31 October 2024	318.15 (-28.71%)	450.00	299.00 - 469.65	2.1607 times
Mon 30 September 2024	446.30 (-0.75%)	450.90	430.60 - 463.95	0.4982 times
Fri 30 August 2024	449.65 (-11.15%)	508.70	448.40 - 520.00	0.8729 times
Wed 31 July 2024	506.10 (5.12%)	483.40	470.60 - 539.50	1.2318 times

monthly chart PncInfratech

Yearly price and charts PncInfratech

Strong yearly Stock price targets for PncInfratech PNCINFRA are 200.78 and 299.58

Yearly Target 1	180.92
Yearly Target 2	220.63
Yearly Target 3	279.71666666667
Yearly Target 4	319.43
Yearly Target 5	378.52

Yearly price and volumes Pnc Infratech

Date	Closing	Open	Range	Volume
Tue 13 May 2025	260.35 (-21.95%)	334.55	240.00 - 338.80	0.5052 times
Tue 31 December 2024	333.55 (-5.09%)	352.80	281.60 - 574.80	2.8055 times
Fri 29 December 2023	351.45 (21.88%)	289.70	261.00 - 387.70	1.2296 times
Fri 30 December 2022	288.35 (9.49%)	264.80	219.00 - 318.00	0.9154 times
Fri 31 December 2021	263.35 (49.04%)	177.20	170.15 - 395.90	1.8264 times
Thu 31 December 2020	176.70 (-7.8%)	190.20	80.00 - 214.85	0.6176 times
Tue 31 December 2019	191.65 (30.02%)	147.35	125.55 - 219.40	0.4511 times
Mon 31 December 2018	147.40 (-27.6%)	202.50	122.45 - 215.45	0.5234 times
Fri 29 December 2017	203.60 (96.62%)	105.00	99.50 - 228.30	0.8971 times
Fri 30 December 2016	103.55 (-80.76%)	541.00	90.45 - 612.65	0.2287 times
Thu 31 December 2015	538.30 (0%)	480.10	460.00 - 554.00	0.0188 times

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 259.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.63

Munafa value: 60 as on Tue 13 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 12 points

Upper Bollinger band is at 289 and lower is at 245, while middle bands are at 256 and 278

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PncInfratech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncInfratech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PncInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.65 and PncInfratech PNCINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period	DMA value
5 day DMA	252.64
12 day DMA	261.14
20 day DMA	266.78
35 day DMA	266.07
50 day DMA	265.32
100 day DMA	283.49
150 day DMA	303.16
200 day DMA	342.26

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	256.39	254.41	252.11
12 day EMA	259.8	259.7	259.83
20 day EMA	262.39	262.61	262.99
35 day EMA	263.97	264.18	264.49
50 day EMA	263.61	263.74	263.93

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	252.64	251.46	252.48
12 day SMA	261.14	262.91	264.73
20 day SMA	266.78	266.61	266.72
35 day SMA	266.07	266.06	266.01
50 day SMA	265.32	265.5	265.54
100 day SMA	283.49	284.23	284.93
150 day SMA	303.16	304.3	305.57
200 day SMA	342.26	343.53	344.79

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 44.28 and PE is: 5.88

Last quarter profit: (December 2024 quarter) 81.36 crores (-56.02%)

Debt: 8786.82 in crores

Market capitalization: 6508.83

EPS is 48.32 and PE is: 5.39

Last quarter profit: (September 2024 quarter) 83.46 crores (-43.57%)