PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong Daily Stock price targets for PpapAutomotive PPAP are 201.39 and 212.39

Daily Target 1192.93
Daily Target 2198.85
Daily Target 3203.92666666667
Daily Target 4209.85
Daily Target 5214.93

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Wed 19 June 2024 204.78 (3.25%) 200.21 198.00 - 209.00 2.1262 times
Tue 18 June 2024 198.34 (-2.15%) 204.30 197.80 - 204.30 1.3222 times
Fri 14 June 2024 202.69 (0.35%) 201.60 201.06 - 204.94 0.7616 times
Thu 13 June 2024 201.98 (0.82%) 201.00 201.00 - 205.00 0.7195 times
Wed 12 June 2024 200.34 (-1.15%) 203.00 198.15 - 203.77 0.7403 times
Tue 11 June 2024 202.67 (2.79%) 198.50 197.18 - 203.32 0.9085 times
Mon 10 June 2024 197.17 (0.09%) 198.80 194.71 - 198.80 0.7145 times
Fri 07 June 2024 197.00 (1.73%) 194.00 193.55 - 201.80 0.7554 times
Thu 06 June 2024 193.65 (1.68%) 193.75 190.15 - 195.95 0.4799 times
Wed 05 June 2024 190.45 (3.28%) 182.05 182.05 - 199.00 1.4719 times
Tue 04 June 2024 184.40 (-3.63%) 191.40 175.05 - 193.15 1.7062 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 201.29 and 212.49

Weekly Target 1192.66
Weekly Target 2198.72
Weekly Target 3203.86
Weekly Target 4209.92
Weekly Target 5215.06

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Wed 19 June 2024 204.78 (1.03%) 204.30 197.80 - 209.00 0.6913 times
Fri 14 June 2024 202.69 (2.89%) 198.80 194.71 - 205.00 0.7707 times
Fri 07 June 2024 197.00 (2.31%) 196.90 175.05 - 201.80 1.0009 times
Fri 31 May 2024 192.55 (-3.63%) 203.45 188.60 - 204.00 0.9013 times
Fri 24 May 2024 199.80 (1.65%) 194.30 189.00 - 215.95 3.199 times
Sat 18 May 2024 196.55 (2.77%) 191.25 184.05 - 199.90 0.7577 times
Fri 10 May 2024 191.25 (-4.83%) 202.05 189.10 - 202.05 0.6293 times
Fri 03 May 2024 200.95 (-2.48%) 209.50 199.05 - 209.95 0.465 times
Fri 26 April 2024 206.05 (2.85%) 200.35 200.35 - 219.00 1.0336 times
Fri 19 April 2024 200.35 (-0.37%) 197.05 193.55 - 203.50 0.5512 times
Fri 12 April 2024 201.10 (-1.47%) 206.90 201.00 - 210.70 0.8987 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 189.92 and 223.87

Monthly Target 1162.33
Monthly Target 2183.55
Monthly Target 3196.27666666667
Monthly Target 4217.5
Monthly Target 5230.23

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Wed 19 June 2024 204.78 (6.35%) 196.90 175.05 - 209.00 0.2845 times
Fri 31 May 2024 192.55 (-6%) 204.85 184.05 - 215.95 0.6521 times
Tue 30 April 2024 204.85 (17.29%) 182.65 178.05 - 219.00 0.5459 times
Thu 28 March 2024 174.65 (-15.2%) 205.95 172.00 - 212.70 0.7475 times
Thu 29 February 2024 205.95 (-14.9%) 247.40 203.05 - 247.90 0.9283 times
Wed 31 January 2024 242.00 (1.45%) 242.35 223.35 - 264.00 1.2731 times
Fri 29 December 2023 238.55 (1.94%) 234.10 212.10 - 247.80 1.0235 times
Thu 30 November 2023 234.00 (-0.95%) 239.90 230.05 - 276.70 0.9489 times
Tue 31 October 2023 236.25 (-4.87%) 245.00 222.35 - 280.00 0.7084 times
Fri 29 September 2023 248.35 (4.9%) 239.00 219.85 - 294.00 2.8879 times
Thu 31 August 2023 236.75 (13.77%) 209.95 195.25 - 246.00 2.4686 times

 monthly chart PpapAutomotive

Indicator Analysis of PpapAutomotive

Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppap Automotive PPAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ppap Automotive PPAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Wed 19 June 2024

Munafa value: 95 as on Wed 19 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 186, while middle bands are at 192 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PpapAutomotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpapAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PpapAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PpapAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.27 and PpapAutomotive PPAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.

PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 201.63
12 day DMA 197.07
20 day DMA 197.27
35 day DMA 196.33
50 day DMA 198.84
100 day DMA 203.88
150 day DMA 215.97
200 day DMA 223.82

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA201.48199.83200.57
12 day EMA199.03197.98197.91
20 day EMA197.92197.2197.08
35 day EMA198.15197.76197.73
50 day EMA198.77198.52198.53

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA201.63201.2200.97
12 day SMA197.07196.05195.31
20 day SMA197.27196.55196.46
35 day SMA196.33196.41196.63
50 day SMA198.84198.79198.84
100 day SMA203.88204.23204.71
150 day SMA215.97216.24216.56
200 day SMA223.82223.93224.08

Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top