PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do PPAP
- Forcast & Targets PPAP
- PPAP Experts view
- Tomorrow's Movement PPAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PpapAutomotive
Strong intraday Stock price targets for PpapAutomotive are 244.22 and 253.36
| Intraday Target 1 | 236.79 |
| Intraday Target 2 | 242.51 |
| Intraday Target 3 | 245.93 |
| Intraday Target 4 | 251.65 |
| Intraday Target 5 | 255.07 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 248.23 (-0.83%) | 246.28 | 240.21 - 249.35 | 0.2648 times | Fri 13 June 2025 | 250.31 (-2.7%) | 249.51 | 245.31 - 254.24 | 0.6788 times | Thu 12 June 2025 | 257.26 (0.77%) | 256.00 | 255.00 - 274.95 | 4.1415 times | Wed 11 June 2025 | 255.29 (6.23%) | 243.05 | 242.00 - 257.07 | 0.9296 times | Tue 10 June 2025 | 240.31 (-3.49%) | 254.59 | 240.00 - 254.90 | 0.3393 times | Mon 09 June 2025 | 248.99 (2.97%) | 242.45 | 241.00 - 255.00 | 1.7689 times | Fri 06 June 2025 | 241.81 (-2.8%) | 244.12 | 241.15 - 252.91 | 0.3542 times | Thu 05 June 2025 | 248.78 (3.58%) | 242.95 | 239.43 - 251.68 | 0.8198 times | Wed 04 June 2025 | 240.17 (-1.41%) | 244.95 | 237.63 - 250.49 | 0.3211 times | Tue 03 June 2025 | 243.61 (-0.52%) | 241.35 | 241.35 - 248.35 | 0.382 times | Mon 02 June 2025 | 244.88 (3.56%) | 239.00 | 227.10 - 249.47 | 1.8417 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 244.22 and 253.36
| Weekly Target 1 | 236.79 |
| Weekly Target 2 | 242.51 |
| Weekly Target 3 | 245.93 |
| Weekly Target 4 | 251.65 |
| Weekly Target 5 | 255.07 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 248.23 (-0.83%) | 246.28 | 240.21 - 249.35 | 0.1259 times | Fri 13 June 2025 | 250.31 (3.52%) | 242.45 | 240.00 - 274.95 | 3.7359 times | Fri 06 June 2025 | 241.81 (2.26%) | 239.00 | 227.10 - 252.91 | 1.768 times | Fri 30 May 2025 | 236.47 (12.13%) | 214.80 | 202.60 - 245.00 | 2.0182 times | Fri 23 May 2025 | 210.88 (13.5%) | 195.99 | 195.15 - 213.50 | 1.3352 times | Fri 16 May 2025 | 185.79 (13.57%) | 165.10 | 165.10 - 189.99 | 0.3514 times | Fri 09 May 2025 | 163.59 (-0.93%) | 165.50 | 162.01 - 172.99 | 0.1566 times | Fri 02 May 2025 | 165.12 (-5.3%) | 172.14 | 164.37 - 175.90 | 0.1329 times | Fri 25 April 2025 | 174.37 (-2.28%) | 178.44 | 170.60 - 183.90 | 0.264 times | Thu 17 April 2025 | 178.44 (4.75%) | 170.35 | 170.35 - 180.02 | 0.1119 times | Fri 11 April 2025 | 170.35 (2.31%) | 162.00 | 154.05 - 173.70 | 0.145 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 237.67 and 285.52
| Monthly Target 1 | 202.24 |
| Monthly Target 2 | 225.24 |
| Monthly Target 3 | 250.09333333333 |
| Monthly Target 4 | 273.09 |
| Monthly Target 5 | 297.94 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.576 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1016 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.226 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4008 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.2939 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.7465 times | Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.3801 times | Fri 29 November 2024 | 205.61 (9.22%) | 191.00 | 180.10 - 246.40 | 2.1338 times | Thu 31 October 2024 | 188.25 (-8.25%) | 206.79 | 174.80 - 219.95 | 0.4684 times | Mon 30 September 2024 | 205.17 (-5.5%) | 217.05 | 202.81 - 224.00 | 0.6731 times | Fri 30 August 2024 | 217.11 (1.04%) | 215.40 | 195.00 - 222.48 | 0.9711 times |
Yearly price and charts PpapAutomotive
Strong yearly Stock price targets for PpapAutomotive PPAP are 201.14 and 322.04
| Yearly Target 1 | 104.84 |
| Yearly Target 2 | 176.54 |
| Yearly Target 3 | 225.74333333333 |
| Yearly Target 4 | 297.44 |
| Yearly Target 5 | 346.64 |
Yearly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 248.23 (10.9%) | 225.99 | 154.05 - 274.95 | 0.4215 times | Tue 31 December 2024 | 223.84 (-6.17%) | 242.35 | 172.00 - 264.00 | 1.177 times | Fri 29 December 2023 | 238.55 (-13.93%) | 190.45 | 148.75 - 294.00 | 1.006 times | Wed 14 December 2022 | 277.15 (26.7%) | 222.00 | 172.95 - 280.35 | 0.5283 times | Fri 31 December 2021 | 218.75 (-16.49%) | 258.80 | 173.65 - 339.40 | 2.2071 times | Thu 31 December 2020 | 261.95 (36.29%) | 194.05 | 102.05 - 295.00 | 1.3812 times | Tue 31 December 2019 | 192.20 (-49.43%) | 377.60 | 154.00 - 380.90 | 0.3766 times | Mon 31 December 2018 | 380.05 (-45.58%) | 699.90 | 328.00 - 723.10 | 0.6249 times | Fri 29 December 2017 | 698.40 (342.45%) | 159.00 | 157.10 - 712.80 | 1.7206 times | Fri 30 December 2016 | 157.85 (-5.62%) | 170.00 | 109.30 - 207.70 | 0.5568 times | Thu 31 December 2015 | 167.25 (0%) | 112.05 | 110.05 - 184.90 | 0.1803 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap Automotive PPAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 19 points
Upper Bollinger band is at 271 and lower is at 196, while middle bands are at 215 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PpapAutomotive (PPAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PpapAutomotive in short term and the buy signal is strong.
PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PpapAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpapAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.02 and PpapAutomotive PPAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PpapAutomotive PPAP stock. Volume based technical analysis of PpapAutomotive PPAP stock is negative.
PpapAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 250.28 |
| 12 day DMA | 246.34 |
| 20 day DMA | 232.83 |
| 35 day DMA | 207.62 |
| 50 day DMA | 197.23 |
| 100 day DMA | 190.68 |
| 150 day DMA | 198.2 |
| 200 day DMA | 199.17 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.64 | 250.34 | 250.35 |
| 12 day EMA | 242.76 | 241.77 | 240.22 |
| 20 day EMA | 232.5 | 230.84 | 228.79 |
| 35 day EMA | 217.15 | 215.32 | 213.26 |
| 50 day EMA | 199.92 | 197.95 | 195.81 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.28 | 250.43 | 248.73 |
| 12 day SMA | 246.34 | 245.38 | 243.21 |
| 20 day SMA | 232.83 | 230.44 | 227.21 |
| 35 day SMA | 207.62 | 205.51 | 203.53 |
| 50 day SMA | 197.23 | 195.68 | 193.91 |
| 100 day SMA | 190.68 | 190.32 | 189.86 |
| 150 day SMA | 198.2 | 197.82 | 197.4 |
| 200 day SMA | 199.17 | 198.96 | 198.78 |
Fundamentals, profit and EPS of Ppap Automotive PPAP
EPS is 4.97 and PE is: 49.95
Last quarter profit: (March 2025 quarter) 2.42 crores (129.66%)
Debt: 174.71 in crores
Market capitalization: 333.10
EPS is -9.31 and PE is: -26.66
Last quarter profit: (March 2024 quarter) -8.16 crores (-257.89%)
Debt: 162.35 in crores
Market capitalization: 269.57
Videos related to: PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance