RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RategainTravel

Strong Daily Stock price targets for RategainTravel RATEGAIN are 726.78 and 738.43

Daily Target 1724.33
Daily Target 2729.22
Daily Target 3735.98333333333
Daily Target 4740.87
Daily Target 5747.63

Daily price and volume Rategain Travel

Date Closing Open Range Volume
Fri 14 June 2024 734.10 (0.44%) 734.90 731.10 - 742.75 0.4645 times
Thu 13 June 2024 730.85 (-1.36%) 751.00 723.95 - 752.85 1.3764 times
Wed 12 June 2024 740.90 (0.58%) 736.70 736.70 - 753.25 1.0956 times
Tue 11 June 2024 736.65 (0.21%) 739.90 733.00 - 745.00 0.5073 times
Mon 10 June 2024 735.10 (0.57%) 735.00 724.65 - 737.15 0.7459 times
Fri 07 June 2024 730.90 (2.19%) 721.95 716.05 - 748.00 1.6299 times
Thu 06 June 2024 715.25 (3.01%) 705.00 699.05 - 719.90 0.697 times
Wed 05 June 2024 694.35 (4.58%) 663.95 647.50 - 703.80 1.0535 times
Tue 04 June 2024 663.95 (-4.23%) 693.30 650.05 - 696.10 1.5927 times
Mon 03 June 2024 693.30 (-0.77%) 744.00 690.00 - 744.00 0.8372 times
Fri 31 May 2024 698.70 (0.91%) 701.00 687.75 - 708.60 0.7166 times

 Daily chart RategainTravel

Weekly price and charts RategainTravel

Strong weekly Stock price targets for RategainTravel RATEGAIN are 714.38 and 743.68

Weekly Target 1707.8
Weekly Target 2720.95
Weekly Target 3737.1
Weekly Target 4750.25
Weekly Target 5766.4

Weekly price and volumes for Rategain Travel

Date Closing Open Range Volume
Fri 14 June 2024 734.10 (0.44%) 735.00 723.95 - 753.25 0.8246 times
Fri 07 June 2024 730.90 (4.61%) 744.00 647.50 - 748.00 1.1436 times
Fri 31 May 2024 698.70 (-2.48%) 727.00 686.35 - 738.75 0.7029 times
Fri 24 May 2024 716.45 (-2.7%) 736.00 695.30 - 819.90 2.7662 times
Sat 18 May 2024 736.35 (10.96%) 663.60 655.00 - 740.05 0.7094 times
Fri 10 May 2024 663.60 (-1.54%) 680.00 655.75 - 695.80 0.641 times
Fri 03 May 2024 674.00 (-5.57%) 720.85 661.40 - 720.95 0.4004 times
Fri 26 April 2024 713.75 (8.27%) 672.70 664.10 - 735.00 0.9009 times
Fri 19 April 2024 659.25 (-2.41%) 655.00 635.55 - 669.00 0.9564 times
Fri 12 April 2024 675.55 (-3.15%) 704.00 672.15 - 721.10 0.9546 times
Fri 05 April 2024 697.50 (-2.71%) 740.00 690.40 - 752.45 1.002 times

 weekly chart RategainTravel

Monthly price and charts RategainTravel

Strong monthly Stock price targets for RategainTravel RATEGAIN are 637.93 and 743.68

Monthly Target 1605.87
Monthly Target 2669.98
Monthly Target 3711.61666666667
Monthly Target 4775.73
Monthly Target 5817.37

Monthly price and volumes Rategain Travel

Date Closing Open Range Volume
Fri 14 June 2024 734.10 (5.07%) 744.00 647.50 - 753.25 0.4406 times
Fri 31 May 2024 698.70 (0.23%) 703.40 655.00 - 819.90 1.1283 times
Tue 30 April 2024 697.10 (-2.76%) 740.00 635.55 - 752.45 0.8939 times
Thu 28 March 2024 716.90 (-11.72%) 823.50 705.00 - 829.00 0.9732 times
Thu 29 February 2024 812.10 (1.87%) 802.80 761.75 - 921.70 1.2598 times
Wed 31 January 2024 797.20 (9.54%) 726.00 704.80 - 821.65 0.8256 times
Fri 29 December 2023 727.80 (10.28%) 666.00 637.15 - 772.95 1.1838 times
Thu 30 November 2023 659.95 (5.74%) 625.40 618.50 - 733.00 1.8043 times
Tue 31 October 2023 624.15 (5.17%) 593.40 572.55 - 670.30 0.7322 times
Fri 29 September 2023 593.45 (-1.35%) 605.00 528.05 - 641.60 0.7582 times
Thu 31 August 2023 601.60 (30.33%) 463.90 445.25 - 614.40 2.124 times

 monthly chart RategainTravel

Indicator Analysis of RategainTravel

Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 722.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 14 June 2024

Munafa value: 75 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 720 and price is deviating by 23 points

Upper Bollinger band is at 765 and lower is at 674, while middle bands are at 697 and 743

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RategainTravel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RategainTravel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RategainTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RategainTravel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RategainTravel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.99 and RategainTravel RATEGAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.

RategainTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rategain Travel RATEGAIN

DMA (daily moving average) of Rategain Travel RATEGAIN

DMA period DMA value
5 day DMA 735.52
12 day DMA 713.87
20 day DMA 719.2
35 day DMA 706.78
50 day DMA 702
100 day DMA 747.78
150 day DMA 732.01
200 day DMA 699.08

EMA (exponential moving average) of Rategain Travel RATEGAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA731.47730.16729.81
12 day EMA722.83720.78718.95
20 day EMA717.67715.94714.37
35 day EMA712.95711.7710.57
50 day EMA708.92707.89706.95

SMA (simple moving average) of Rategain Travel RATEGAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA735.52734.88731.76
12 day SMA713.87711.62710.1
20 day SMA719.2718.72718.33
35 day SMA706.78706.65705.95
50 day SMA702701.9702.04
100 day SMA747.78747.83747.82
150 day SMA732.01731.58731.38
200 day SMA699.08698.27697.5

Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top