RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RATEGAIN
- Forcast & Targets RATEGAIN
- RATEGAIN Experts view
- Tomorrow's Movement RATEGAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RATEGAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RategainTravel
Strong intraday Stock price targets for RategainTravel are 426.98 and 452.88
| Intraday Target 1 | 421.87 |
| Intraday Target 2 | 432.08 |
| Intraday Target 3 | 447.76666666667 |
| Intraday Target 4 | 457.98 |
| Intraday Target 5 | 473.67 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 442.30 (-3.94%) | 463.45 | 437.55 - 463.45 | 1.1883 times | Thu 24 April 2025 | 460.45 (-0.88%) | 463.90 | 458.40 - 471.00 | 0.9207 times | Wed 23 April 2025 | 464.55 (-2.47%) | 480.00 | 462.10 - 483.30 | 1.7502 times | Tue 22 April 2025 | 476.30 (4.43%) | 460.00 | 454.20 - 480.50 | 1.8604 times | Mon 21 April 2025 | 456.10 (1.38%) | 450.00 | 449.10 - 463.60 | 0.9704 times | Thu 17 April 2025 | 449.90 (-1.8%) | 457.60 | 449.00 - 461.70 | 0.7797 times | Wed 16 April 2025 | 458.15 (-0.65%) | 464.00 | 455.65 - 464.30 | 0.3922 times | Tue 15 April 2025 | 461.15 (2.1%) | 461.90 | 455.40 - 475.25 | 1.0532 times | Fri 11 April 2025 | 451.65 (2.96%) | 449.90 | 443.80 - 454.40 | 0.5867 times | Wed 09 April 2025 | 438.65 (-1.4%) | 444.50 | 432.65 - 444.75 | 0.4982 times | Tue 08 April 2025 | 444.90 (1.32%) | 447.75 | 437.35 - 451.95 | 0.469 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 417.05 and 462.8
| Weekly Target 1 | 408.63 |
| Weekly Target 2 | 425.47 |
| Weekly Target 3 | 454.38333333333 |
| Weekly Target 4 | 471.22 |
| Weekly Target 5 | 500.13 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 442.30 (-1.69%) | 450.00 | 437.55 - 483.30 | 0.8283 times | Thu 17 April 2025 | 449.90 (-0.39%) | 461.90 | 449.00 - 475.25 | 0.2755 times | Fri 11 April 2025 | 451.65 (1.2%) | 420.00 | 412.85 - 454.40 | 0.3478 times | Fri 04 April 2025 | 446.30 (0.29%) | 445.00 | 436.20 - 461.10 | 0.4758 times | Fri 28 March 2025 | 445.00 (-3.66%) | 470.25 | 419.40 - 470.35 | 1.2686 times | Fri 21 March 2025 | 461.90 (2.64%) | 455.30 | 431.75 - 481.00 | 1.3982 times | Thu 13 March 2025 | 450.00 (-11.13%) | 506.00 | 444.15 - 509.00 | 0.6385 times | Fri 07 March 2025 | 506.35 (3.34%) | 490.00 | 469.00 - 518.95 | 1.1048 times | Fri 28 February 2025 | 490.00 (-8.66%) | 530.00 | 483.80 - 530.00 | 0.7856 times | Fri 21 February 2025 | 536.45 (-12.76%) | 608.95 | 475.00 - 609.50 | 2.8768 times | Fri 14 February 2025 | 614.90 (-10.04%) | 684.85 | 605.00 - 686.40 | 1.0772 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 392.35 and 462.8
| Monthly Target 1 | 375.7 |
| Monthly Target 2 | 409 |
| Monthly Target 3 | 446.15 |
| Monthly Target 4 | 479.45 |
| Monthly Target 5 | 516.6 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 442.30 (-0.61%) | 445.00 | 412.85 - 483.30 | 0.5127 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 1.1732 times | Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 1.3672 times | Fri 31 January 2025 | 699.15 (-3.59%) | 728.95 | 657.90 - 762.70 | 0.5589 times | Tue 31 December 2024 | 725.15 (3.31%) | 701.90 | 673.55 - 754.60 | 0.6281 times | Fri 29 November 2024 | 701.90 (-6.72%) | 755.00 | 670.10 - 854.00 | 1.3292 times | Thu 31 October 2024 | 752.50 (2.65%) | 736.70 | 704.10 - 765.00 | 0.7776 times | Mon 30 September 2024 | 733.10 (-0.62%) | 747.90 | 711.55 - 779.05 | 1.1869 times | Fri 30 August 2024 | 737.65 (-10.17%) | 833.50 | 710.05 - 836.95 | 1.2902 times | Wed 31 July 2024 | 821.20 (10.04%) | 755.00 | 742.85 - 859.00 | 1.1759 times | Fri 28 June 2024 | 746.25 (6.81%) | 744.00 | 647.50 - 814.40 | 1.19 times |
Yearly price and charts RategainTravel
Strong yearly Stock price targets for RategainTravel RATEGAIN are 252.65 and 602.5
| Yearly Target 1 | 189.43 |
| Yearly Target 2 | 315.87 |
| Yearly Target 3 | 539.28333333333 |
| Yearly Target 4 | 665.72 |
| Yearly Target 5 | 889.13 |
Yearly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 442.30 (-39.01%) | 728.95 | 412.85 - 762.70 | 0.3231 times | Tue 31 December 2024 | 725.15 (-0.36%) | 726.00 | 635.55 - 921.70 | 1.2468 times | Fri 29 December 2023 | 727.80 (155.06%) | 287.40 | 285.55 - 772.95 | 1.4009 times | Fri 30 December 2022 | 285.35 (-23.37%) | 372.65 | 235.00 - 525.00 | 1.5702 times | Fri 31 December 2021 | 372.35 (0%) | 360.00 | 297.40 - 411.00 | 0.459 times | Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RategainTravel
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rategain Travel RATEGAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 12 points
Upper Bollinger band is at 473 and lower is at 426, while middle bands are at 438 and 462
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RategainTravel (RATEGAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RategainTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RategainTravel in short term but the buy signal is initial and weak.
RategainTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RategainTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RategainTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.1 and RategainTravel RATEGAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RategainTravel RATEGAIN stock. Volume based technical analysis of RategainTravel RATEGAIN stock is negative.
RategainTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 459.94 |
| 12 day DMA | 453.6 |
| 20 day DMA | 449.34 |
| 35 day DMA | 458.22 |
| 50 day DMA | 489.96 |
| 100 day DMA | 600.21 |
| 150 day DMA | 646.18 |
| 200 day DMA | 676.42 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.21 | 461.66 | 462.26 |
| 12 day EMA | 455.09 | 457.42 | 456.87 |
| 20 day EMA | 458.41 | 460.1 | 460.06 |
| 35 day EMA | 480.09 | 482.32 | 483.61 |
| 50 day EMA | 502.77 | 505.24 | 507.07 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.94 | 461.46 | 461 |
| 12 day SMA | 453.6 | 453.93 | 453.55 |
| 20 day SMA | 449.34 | 450 | 450.07 |
| 35 day SMA | 458.22 | 459.58 | 460.79 |
| 50 day SMA | 489.96 | 494.85 | 499.31 |
| 100 day SMA | 600.21 | 602.81 | 605.23 |
| 150 day SMA | 646.18 | 648.24 | 650.12 |
| 200 day SMA | 676.42 | 678.26 | 679.96 |
Fundamentals, profit and EPS of Rategain Travel RATEGAIN
EPS is 17.32 and PE is: 25.54
Last quarter profit: (December 2024 quarter) 56.54 crores (39.88%)
Debt: 17.15 in crores
Market capitalization: 5654.49
EPS is 15.95 and PE is: 27.73
Last quarter profit: (September 2024 quarter) 52.21 crores (73.80%)
Debt: 17.15 in crores
Market capitalization: 8749.64
Videos related to: RategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance