SheetalCool SCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Cool SCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalCool

Strong intraday Stock price targets for SheetalCool are 300.6 and 307.45

Intraday Target 1	299.12
Intraday Target 2	302.08
Intraday Target 3	305.96666666667
Intraday Target 4	308.93
Intraday Target 5	312.82

Daily price and volume Sheetal Cool

Date	Closing	Open	Range	Volume
Wed 09 July 2025	305.05 (-0.59%)	309.75	303.00 - 309.85	1.0158 times
Tue 08 July 2025	306.85 (-0.95%)	315.80	302.00 - 316.25	1.0915 times
Mon 07 July 2025	309.80 (0.31%)	305.00	305.00 - 315.00	0.9499 times
Fri 04 July 2025	308.85 (-0.31%)	312.80	306.00 - 312.80	0.5125 times
Thu 03 July 2025	309.80 (0.72%)	313.75	306.25 - 313.75	0.8169 times
Wed 02 July 2025	307.60 (-1.08%)	310.00	306.15 - 312.70	0.5374 times
Tue 01 July 2025	310.95 (1.97%)	306.45	304.10 - 314.00	1.3147 times
Mon 30 June 2025	304.95 (-1.31%)	314.00	300.10 - 314.00	2.0511 times
Fri 27 June 2025	309.00 (-0.87%)	313.95	307.05 - 314.90	0.8488 times
Thu 26 June 2025	311.70 (-0.3%)	311.10	307.75 - 315.25	0.8614 times
Wed 25 June 2025	312.65 (2.66%)	307.20	307.00 - 315.20	0.8495 times

Daily chart SheetalCool

Weekly price and charts SheetalCool

Strong weekly Stock price targets for SheetalCool SCPL are 303.53 and 317.78

Weekly Target 1	293.52
Weekly Target 2	299.28
Weekly Target 3	307.76666666667
Weekly Target 4	313.53
Weekly Target 5	322.02

Weekly price and volumes for Sheetal Cool

Date	Closing	Open	Range	Volume
Wed 09 July 2025	305.05 (-1.23%)	305.00	302.00 - 316.25	0.3647 times
Fri 04 July 2025	308.85 (-0.05%)	314.00	300.10 - 314.00	0.6242 times
Fri 27 June 2025	309.00 (-0.9%)	306.10	300.00 - 315.25	0.6699 times
Fri 20 June 2025	311.80 (-5.64%)	328.05	307.40 - 329.95	0.5627 times
Fri 13 June 2025	330.45 (-0.27%)	333.20	327.05 - 350.25	0.7934 times
Fri 06 June 2025	331.35 (-0.11%)	333.00	321.05 - 346.00	0.9513 times
Fri 30 May 2025	331.70 (-4.2%)	350.00	328.30 - 357.00	1.6713 times
Fri 23 May 2025	346.25 (8.87%)	322.00	314.00 - 359.90	2.3502 times
Fri 16 May 2025	318.05 (6.44%)	305.00	305.00 - 324.45	0.8456 times
Fri 09 May 2025	298.80 (-5.65%)	319.10	287.30 - 319.10	1.1666 times
Fri 02 May 2025	316.70 (-4.54%)	338.30	315.00 - 338.30	0.5567 times

weekly chart SheetalCool

Monthly price and charts SheetalCool

Strong monthly Stock price targets for SheetalCool SCPL are 296.4 and 310.65

Monthly Target 1	293.52
Monthly Target 2	299.28
Monthly Target 3	307.76666666667
Monthly Target 4	313.53
Monthly Target 5	322.02

Monthly price and volumes Sheetal Cool

Date	Closing	Open	Range	Volume
Wed 09 July 2025	305.05 (0.03%)	306.45	302.00 - 316.25	0.1992 times
Mon 30 June 2025	304.95 (-8.06%)	333.00	300.00 - 350.25	0.8624 times
Fri 30 May 2025	331.70 (4.46%)	315.00	287.30 - 359.90	1.6487 times
Wed 30 April 2025	317.55 (1.28%)	313.95	297.80 - 368.95	1.1596 times
Fri 28 March 2025	313.55 (6.27%)	299.55	278.95 - 354.00	1.5097 times
Fri 28 February 2025	295.05 (-8.55%)	323.05	262.60 - 334.00	0.6731 times
Fri 31 January 2025	322.65 (-9.16%)	339.00	295.00 - 339.00	0.4547 times
Wed 09 October 2024	355.20 (-2.15%)	364.00	338.55 - 383.45	0.4241 times
Mon 30 September 2024	363.00 (-10.71%)	406.55	360.00 - 415.40	1.2009 times
Fri 30 August 2024	406.55 (-5.38%)	431.90	384.25 - 445.45	1.8677 times
Wed 31 July 2024	429.65 (-23.04%)	561.20	419.00 - 634.50	7.1162 times

monthly chart SheetalCool

Yearly price and charts SheetalCool

Strong yearly Stock price targets for SheetalCool SCPL are 230.65 and 337

Yearly Target 1	205.85
Yearly Target 2	255.45
Yearly Target 3	312.2
Yearly Target 4	361.8
Yearly Target 5	418.55

Yearly price and volumes Sheetal Cool

Date	Closing	Open	Range	Volume
Wed 09 July 2025	305.05 (-14.12%)	339.00	262.60 - 368.95	0.4272 times
Wed 09 October 2024	355.20 (6.19%)	338.00	318.25 - 634.50	2.3316 times
Fri 29 December 2023	334.50 (-47.42%)	645.75	325.05 - 717.05	1.083 times
Fri 30 December 2022	636.20 (0%)	689.95	523.00 - 694.00	0.1583 times
Thu 10 July 2025	(0%)		-	0 times

Indicator Analysis of SheetalCool

Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sheetal Cool SCPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 09 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 9 points

Upper Bollinger band is at 329 and lower is at 297, while middle bands are at 305 and 321

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SheetalCool (SCPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SheetalCool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SheetalCool in short term and the sell signal is strong.

SheetalCool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SheetalCool in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SheetalCool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.08 and SheetalCool SCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SheetalCool SCPL stock. Volume based technical analysis of SheetalCool SCPL stock is negative.

SheetalCool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sheetal Cool SCPL

DMA (daily moving average) of Sheetal Cool SCPL

DMA period	DMA value
5 day DMA	308.07
12 day DMA	308.48
20 day DMA	312.53
35 day DMA	321.67
50 day DMA	319.42
100 day DMA	315.1
150 day DMA	328.83
200 day DMA	363.02

EMA (exponential moving average) of Sheetal Cool SCPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	307.33	308.47	309.28
12 day EMA	309.62	310.45	311.11
20 day EMA	312.63	313.43	314.12
35 day EMA	315.66	316.28	316.83
50 day EMA	319.8	320.4	320.95

SMA (simple moving average) of Sheetal Cool SCPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	308.07	308.58	309.4
12 day SMA	308.48	308.31	308.72
20 day SMA	312.53	314.15	315.65
35 day SMA	321.67	322.24	322.71
50 day SMA	319.42	319.86	320.29
100 day SMA	315.1	315.21	315.44
150 day SMA	328.83	329.52	330.19
200 day SMA	363.02	364.4	365.81

Fundamentals, profit and EPS of Sheetal Cool SCPL

EPS is 15.78 and PE is: 19.33

Last quarter profit: (March 2025 quarter) 4.74 crores (-33.52%)

Debt: 75.20 in crores

Market capitalization: 348.29

EPS is 18.06 and PE is: 16.89

Last quarter profit: (December 2024 quarter) 2.14 crores (-19.85%)

Debt: 67.80 in crores

Market capitalization: 318.20