Login or Join
HomepageSemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SemacConsultants
Strong Daily Stock price targets for SemacConsultants SEMAC are 249.36 and 262.36
| Daily Target 1 | 246.7 |
| Daily Target 2 | 252.01 |
| Daily Target 3 | 259.70333333333 |
| Daily Target 4 | 265.01 |
| Daily Target 5 | 272.7 |
Daily price and volume Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 257.31 (-1.83%) | 262.99 | 254.40 - 267.40 | 0.1305 times | Mon 09 February 2026 | 262.11 (1.33%) | 257.40 | 257.40 - 270.00 | 0.272 times | Fri 06 February 2026 | 258.67 (-4.14%) | 275.00 | 255.15 - 275.51 | 1.8649 times | Thu 05 February 2026 | 269.85 (9.74%) | 251.39 | 244.99 - 270.49 | 2.4726 times | Wed 04 February 2026 | 245.90 (4.83%) | 239.00 | 234.00 - 246.40 | 1.3132 times | Tue 03 February 2026 | 234.56 (1.14%) | 240.00 | 225.15 - 248.79 | 0.524 times | Mon 02 February 2026 | 231.91 (-2.94%) | 239.00 | 225.00 - 239.00 | 0.6896 times | Sun 01 February 2026 | 238.94 (1.63%) | 246.99 | 228.65 - 247.00 | 0.5065 times | Fri 30 January 2026 | 235.10 (-0.49%) | 236.25 | 225.00 - 237.00 | 0.8978 times | Thu 29 January 2026 | 236.25 (-5.33%) | 271.70 | 228.85 - 271.70 | 1.3288 times | Wed 28 January 2026 | 249.55 (-2.16%) | 255.00 | 240.05 - 260.00 | 0.4941 times |
Weekly price and charts SemacConsultants
Strong weekly Stock price targets for SemacConsultants SEMAC are 248.06 and 263.66
| Weekly Target 1 | 244.97 |
| Weekly Target 2 | 251.14 |
| Weekly Target 3 | 260.57 |
| Weekly Target 4 | 266.74 |
| Weekly Target 5 | 276.17 |
Weekly price and volumes for Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 257.31 (-0.53%) | 257.40 | 254.40 - 270.00 | 0.098 times | Fri 06 February 2026 | 258.67 (10.03%) | 246.99 | 225.00 - 275.51 | 1.7949 times | Fri 30 January 2026 | 235.10 (-9.23%) | 259.00 | 225.00 - 284.90 | 1.8422 times | Fri 23 January 2026 | 259.00 (-3.25%) | 279.95 | 248.95 - 279.95 | 0.5962 times | Fri 16 January 2026 | 267.70 (-6.41%) | 297.85 | 251.10 - 305.85 | 1.7972 times | Fri 09 January 2026 | 286.05 (-4.01%) | 291.00 | 285.05 - 327.50 | 0.6436 times | Fri 02 January 2026 | 298.00 (0.15%) | 314.95 | 290.00 - 323.40 | 0.4381 times | Fri 26 December 2025 | 297.55 (-1.62%) | 308.40 | 295.00 - 331.00 | 0.3946 times | Fri 19 December 2025 | 302.45 (-2.06%) | 305.80 | 295.15 - 343.90 | 0.9047 times | Fri 12 December 2025 | 308.80 (-3.77%) | 316.00 | 275.00 - 329.00 | 1.4904 times | Fri 05 December 2025 | 320.90 (-3.71%) | 338.85 | 301.00 - 345.15 | 0.5823 times |
Monthly price and charts SemacConsultants
Strong monthly Stock price targets for SemacConsultants SEMAC are 241.16 and 291.67
| Monthly Target 1 | 202.1 |
| Monthly Target 2 | 229.7 |
| Monthly Target 3 | 252.60666666667 |
| Monthly Target 4 | 280.21 |
| Monthly Target 5 | 303.12 |
Monthly price and volumes Semac Consultants
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 257.31 (9.45%) | 246.99 | 225.00 - 275.51 | 0.5471 times | Fri 30 January 2026 | 235.10 (-24.37%) | 314.00 | 225.00 - 327.50 | 1.4246 times | Wed 31 December 2025 | 310.85 (-6.72%) | 338.85 | 275.00 - 345.15 | 1.0869 times | Fri 28 November 2025 | 333.25 (-17.54%) | 404.95 | 317.00 - 414.90 | 0.7279 times | Fri 31 October 2025 | 404.15 (-24.77%) | 490.00 | 390.05 - 492.95 | 0.4356 times | Fri 11 July 2025 | 537.25 (9.26%) | 516.20 | 471.20 - 558.95 | 1.1604 times | Mon 30 June 2025 | 491.70 (-51.79%) | 390.00 | 385.00 - 491.70 | 0.8653 times | Wed 22 May 2024 | 1020.00 (-69.83%) | 3440.00 | 1020.00 - 3484.90 | 2.0332 times | Tue 30 April 2024 | 3381.35 (12.63%) | 3100.00 | 2850.55 - 3479.00 | 1.2038 times | Thu 28 March 2024 | 3002.20 (5.37%) | 2800.00 | 2605.05 - 3122.00 | 0.5153 times | Thu 29 February 2024 | 2849.10 (7.25%) | 2651.40 | 2445.05 - 3060.00 | 0.9156 times |
Indicator Analysis of SemacConsultants
Please login to view indicator analysis. or View indicator analysis of SemacConsultants SEMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semac Consultants SEMAC
DMA (daily moving average) of Semac Consultants SEMAC
| DMA period | DMA value |
| 5 day DMA | 258.77 |
| 12 day DMA | 247.93 |
| 20 day DMA | 254.16 |
| 35 day DMA | 273.8 |
| 50 day DMA | 285.19 |
| 100 day DMA | 351.97 |
| 150 day DMA | 1147.34 |
| 200 day DMA |
EMA (exponential moving average) of Semac Consultants SEMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.45 | 256.02 | 252.98 |
| 12 day EMA | 254.34 | 253.8 | 252.29 |
| 20 day EMA | 259.1 | 259.29 | 258.99 |
| 35 day EMA | 270.74 | 271.53 | 272.08 |
| 50 day EMA | 286.19 | 287.37 | 288.4 |
SMA (simple moving average) of Semac Consultants SEMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.77 | 254.22 | 248.18 |
| 12 day SMA | 247.93 | 248.07 | 247.13 |
| 20 day SMA | 254.16 | 255.67 | 256.86 |
| 35 day SMA | 273.8 | 275.09 | 276.34 |
| 50 day SMA | 285.19 | 286.7 | 287.99 |
| 100 day SMA | 351.97 | 353.44 | 354.92 |
| 150 day SMA | 1147.34 | 1165.53 | 1183.59 |
| 200 day SMA |
Terms of Use Stock Market News! © test2.bullkhan.com2026 All Rights reserved.