SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semac Consultants SEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SemacConsultants

Strong Daily Stock price targets for SemacConsultants SEMAC are 1020 and 1020

Daily Target 11020
Daily Target 21020
Daily Target 31020
Daily Target 41020
Daily Target 51020

Daily price and volume Semac Consultants

Date Closing Open Range Volume
Wed 22 May 2024 1020.00 (-5%) 1020.00 1020.00 - 1020.00 0.2456 times
Tue 21 May 2024 1073.65 (-10%) 1073.65 1073.65 - 1185.00 7.3846 times
Sat 18 May 2024 1192.90 (-5%) 1192.90 1192.90 - 1192.90 0.1424 times
Fri 17 May 2024 1255.65 (-63.32%) 1255.70 1255.65 - 1255.70 0.1689 times
Thu 02 May 2024 3423.35 (1.24%) 3440.00 3297.00 - 3484.90 1.2064 times
Tue 30 April 2024 3381.35 (4.9%) 3294.45 3226.55 - 3419.90 0.3188 times
Mon 29 April 2024 3223.45 (-1.61%) 3276.00 3218.00 - 3299.00 0.0834 times
Fri 26 April 2024 3276.35 (0.9%) 3295.80 3232.00 - 3305.95 0.1722 times
Thu 25 April 2024 3247.10 (-0.12%) 3309.75 3243.40 - 3309.75 0.1624 times
Wed 24 April 2024 3251.00 (-0.36%) 3249.00 3239.00 - 3317.00 0.1155 times
Tue 23 April 2024 3262.60 (0.38%) 3300.05 3250.00 - 3393.30 0.304 times

 Daily chart SemacConsultants

Weekly price and charts SemacConsultants

Strong weekly Stock price targets for SemacConsultants SEMAC are 937.5 and 1102.5

Weekly Target 1910
Weekly Target 2965
Weekly Target 31075
Weekly Target 41130
Weekly Target 51240

Weekly price and volumes for Semac Consultants

Date Closing Open Range Volume
Wed 22 May 2024 1020.00 (-14.49%) 1073.65 1020.00 - 1185.00 4.5321 times
Sat 18 May 2024 1192.90 (-63.59%) 3276.00 1192.90 - 3484.90 1.1403 times
Fri 26 April 2024 3276.35 (2.04%) 3244.95 3205.00 - 3393.30 0.4951 times
Fri 19 April 2024 3210.70 (0.4%) 3197.85 3078.00 - 3479.00 0.8292 times
Fri 12 April 2024 3197.80 (6.71%) 2959.05 2947.70 - 3226.00 0.9838 times
Fri 05 April 2024 2996.70 (-0.18%) 3100.00 2850.55 - 3100.00 0.67 times
Thu 28 March 2024 3002.20 (9.08%) 2750.00 2748.65 - 3122.00 0.4357 times
Fri 22 March 2024 2752.35 (-5.04%) 2838.70 2700.45 - 2900.00 0.1318 times
Fri 15 March 2024 2898.35 (6.78%) 2850.00 2605.05 - 2932.80 0.4196 times
Thu 07 March 2024 2714.35 (-4.76%) 2910.15 2609.00 - 2999.00 0.3624 times
Sat 02 March 2024 2850.00 (-4.55%) 2984.55 2772.00 - 3019.00 0.2511 times

 weekly chart SemacConsultants

Monthly price and charts SemacConsultants

Strong monthly Stock price targets for SemacConsultants SEMAC are -212.45 and 2252.45

Monthly Target 1-623.27
Monthly Target 2198.37
Monthly Target 31841.6333333333
Monthly Target 42663.27
Monthly Target 54306.53

Monthly price and volumes Semac Consultants

Date Closing Open Range Volume
Wed 22 May 2024 1020.00 (-69.83%) 3440.00 1020.00 - 3484.90 1.9918 times
Tue 30 April 2024 3381.35 (12.63%) 3100.00 2850.55 - 3479.00 1.1792 times
Thu 28 March 2024 3002.20 (5.37%) 2800.00 2605.05 - 3122.00 0.5048 times
Thu 29 February 2024 2849.10 (7.25%) 2651.40 2445.05 - 3060.00 0.8969 times
Wed 31 January 2024 2656.60 (0%) 2788.00 2325.05 - 3049.20 0.4273 times
Fri 21 June 2024 (0%) - 0 times

 monthly chart SemacConsultants

Indicator Analysis of SemacConsultants

Tomorrow's movement Prediction of Semac Consultants SEMAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2217.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semac Consultants SEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semac Consultants SEMAC is strongly bearish. It has broken a strong support of 2502 and is expected to move down further.

Munafa value: 10 as on Wed 22 May 2024

Munafa value: 10 as on Wed 22 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2808 and price is deviating by 844 points

Upper Bollinger band is at 4496 and lower is at 1121, while middle bands are at 1964 and 3652

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemacConsultants (SEMAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SemacConsultants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemacConsultants in short term and the sell signal is strong.

SemacConsultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemacConsultants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemacConsultants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1550.41 and SemacConsultants SEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemacConsultants SEMAC stock. Volume based technical analysis of SemacConsultants SEMAC stock is negative.

SemacConsultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semac Consultants SEMAC

DMA (daily moving average) of Semac Consultants SEMAC

DMA period DMA value
5 day DMA 1593.11
12 day DMA 2571.47
20 day DMA 2807.59
35 day DMA 2851.25
50 day DMA 2840.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Semac Consultants SEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA1538.151797.182158.89
12 day EMA2217.592435.262682.74
20 day EMA2512.162669.162837.03
35 day EMA2695.552794.192895.48
50 day EMA2716.862786.092855.96

SMA (simple moving average) of Semac Consultants SEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA1593.112065.382495.34
12 day SMA2571.472754.032942.91
20 day SMA2807.592906.422999.69
35 day SMA2851.252899.382944.82
50 day SMA2840.942880.062917.48
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Semac Consultants SEMAC

 Fundamentals, profit and EPS of Semac Consultants SEMAC

EPS is -38.64 and PE is: -26.4

Last quarter profit: (February 2024 quarter) -14.49 crores (-2058.11%)

Debt: 10.51 in crores

Market capitalization: 885.08

EPS is 17.05 and PE is: 59.82

Last quarter profit: (September 2023 quarter) -3.31 crores (-125.88%)

Debt: 10.51 in crores

Market capitalization: 674.81

Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemacConsultants SEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top