SikkoIndustries SIKKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikko Industries SIKKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SikkoIndustries

Strong intraday Stock price targets for SikkoIndustries are 80.54 and 84.81

Intraday Target 1	77.25
Intraday Target 2	79.56
Intraday Target 3	81.523333333333
Intraday Target 4	83.83
Intraday Target 5	85.79

Daily price and volume Sikko Industries

Date	Closing	Open	Range	Volume
Tue 13 May 2025	81.86 (2.97%)	79.50	79.22 - 83.49	2.2732 times
Mon 12 May 2025	79.50 (0.53%)	79.99	78.60 - 81.00	0.591 times
Fri 09 May 2025	79.08 (1.22%)	75.00	75.00 - 79.90	1.4013 times
Thu 08 May 2025	78.13 (-1.6%)	80.75	77.20 - 80.75	0.496 times
Wed 07 May 2025	79.40 (2.17%)	75.00	75.00 - 82.00	0.8225 times
Tue 06 May 2025	77.71 (-0.75%)	78.30	76.30 - 79.40	1.1074 times
Mon 05 May 2025	78.30 (0.95%)	77.60	77.60 - 79.66	0.6121 times
Fri 02 May 2025	77.56 (-2.88%)	78.40	77.00 - 80.45	0.7483 times
Wed 30 April 2025	79.86 (-1.16%)	82.49	78.75 - 82.49	1.0758 times
Tue 29 April 2025	80.80 (-0.22%)	80.99	80.00 - 82.14	0.8724 times
Mon 28 April 2025	80.98 (1.07%)	80.12	78.77 - 83.00	0.7435 times

Daily chart SikkoIndustries

Weekly price and charts SikkoIndustries

Strong weekly Stock price targets for SikkoIndustries SIKKO are 80.23 and 85.12

Weekly Target 1	76.43
Weekly Target 2	79.14
Weekly Target 3	81.316666666667
Weekly Target 4	84.03
Weekly Target 5	86.21

Weekly price and volumes for Sikko Industries

Date	Closing	Open	Range	Volume
Tue 13 May 2025	81.86 (3.52%)	79.99	78.60 - 83.49	0.4793 times
Fri 09 May 2025	79.08 (1.96%)	77.60	75.00 - 82.00	0.7429 times
Fri 02 May 2025	77.56 (-3.2%)	80.12	77.00 - 83.00	0.5757 times
Fri 25 April 2025	80.12 (4.35%)	78.00	76.99 - 86.00	1.624 times
Thu 17 April 2025	76.78 (3.84%)	73.25	73.25 - 78.09	0.4794 times
Fri 11 April 2025	73.94 (-1.54%)	73.00	69.00 - 75.58	0.6979 times
Fri 04 April 2025	75.10 (0.68%)	75.99	74.38 - 82.00	0.6993 times
Fri 28 March 2025	74.59 (-4.19%)	77.60	72.51 - 79.31	2.4255 times
Fri 21 March 2025	77.85 (1.98%)	75.11	75.11 - 81.94	1.101 times
Thu 13 March 2025	76.34 (-4.01%)	79.52	71.60 - 79.52	1.175 times
Fri 07 March 2025	79.53 (11.75%)	71.51	69.43 - 82.55	4.9548 times

weekly chart SikkoIndustries

Monthly price and charts SikkoIndustries

Strong monthly Stock price targets for SikkoIndustries SIKKO are 78.43 and 86.92

Monthly Target 1	71.63
Monthly Target 2	76.74
Monthly Target 3	80.116666666667
Monthly Target 4	85.23
Monthly Target 5	88.61

Monthly price and volumes Sikko Industries

Date	Closing	Open	Range	Volume
Tue 13 May 2025	81.86 (2.5%)	78.40	75.00 - 83.49	0.1066 times
Wed 30 April 2025	79.86 (7.07%)	75.99	69.00 - 86.00	0.3124 times
Fri 28 March 2025	74.59 (4.81%)	71.51	69.43 - 82.55	0.7636 times
Fri 28 February 2025	71.17 (-23.99%)	92.65	60.65 - 118.93	3.9984 times
Fri 31 January 2025	93.63 (-13.35%)	108.05	85.46 - 112.50	0.7963 times
Tue 31 December 2024	108.05 (15.41%)	94.30	93.00 - 110.80	0.8496 times
Fri 29 November 2024	93.62 (-3.36%)	99.50	90.10 - 115.50	1.2037 times
Thu 31 October 2024	96.88 (-3.24%)	100.10	84.00 - 107.23	1.0088 times
Mon 30 September 2024	100.12 (-2.16%)	109.50	95.42 - 112.00	0.2017 times
Tue 18 June 2024	102.33 (15.56%)	93.00	80.70 - 106.50	0.7589 times
Fri 31 May 2024	88.55 (12.95%)	79.80	69.85 - 99.40	0.5686 times

monthly chart SikkoIndustries

Yearly price and charts SikkoIndustries

Strong yearly Stock price targets for SikkoIndustries SIKKO are 42.12 and 100.4

Yearly Target 1	28.87
Yearly Target 2	55.36
Yearly Target 3	87.146666666667
Yearly Target 4	113.64
Yearly Target 5	145.43

Yearly price and volumes Sikko Industries

Date	Closing	Open	Range	Volume
Tue 13 May 2025	81.86 (-24.24%)	108.05	60.65 - 118.93	1.9076 times
Tue 31 December 2024	108.05 (5.67%)	72.80	68.25 - 115.50	1.5183 times
Wed 27 December 2023	102.25 (-12.61%)	86.30	56.80 - 118.00	1.7397 times
Wed 16 November 2022	117.00 (79.59%)	64.00	42.20 - 172.95	1.2278 times
Fri 31 December 2021	65.15 (99.85%)	38.60	38.60 - 79.65	0.0911 times
Fri 19 October 2018	32.60 (-14.66%)	36.25	27.10 - 46.00	0.1058 times
Fri 29 December 2017	38.20 (0%)	34.40	32.00 - 46.00	0.4096 times
Tue 13 May 2025	(0%)		-	0 times

Indicator Analysis of SikkoIndustries

Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sikko Industries SIKKO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sikko Industries SIKKO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sikko Industries SIKKO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Tue 13 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 78 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SikkoIndustries (SIKKO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SikkoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SikkoIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SikkoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SikkoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SikkoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.64 and SikkoIndustries SIKKO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SikkoIndustries SIKKO stock. Volume based technical analysis of SikkoIndustries SIKKO stock is negative.

SikkoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sikko Industries SIKKO

DMA (daily moving average) of Sikko Industries SIKKO

DMA period	DMA value
5 day DMA	79.59
12 day DMA	79.44
20 day DMA	79.25
35 day DMA	77.78
50 day DMA	77.52
100 day DMA	86.59
150 day DMA	90.21
200 day DMA	89.4

EMA (exponential moving average) of Sikko Industries SIKKO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.97	79.03	78.79
12 day EMA	79.42	78.98	78.88
20 day EMA	78.97	78.67	78.58
35 day EMA	78.61	78.42	78.36
50 day EMA	77.95	77.79	77.72

SMA (simple moving average) of Sikko Industries SIKKO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.59	78.76	78.52
12 day SMA	79.44	79.5	79.78
20 day SMA	79.25	78.79	78.55
35 day SMA	77.78	77.72	77.63
50 day SMA	77.52	77.51	77.58
100 day SMA	86.59	86.8	87.01
150 day SMA	90.21	90.33	90.49
200 day SMA	89.4	89.36	89.33

Fundamentals, profit and EPS of Sikko Industries SIKKO

EPS is 2.66 and PE is: 30.77

Last quarter profit: (December 2024 quarter) 1.30 crores (-0.76%)

Debt: 4.05 in crores

Market capitalization: 162.05

EPS is 2.67 and PE is: 30.66

Last quarter profit: (September 2024 quarter) 2.10 crores (29.63%)