Login or Join
HomepageSarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SarthakMetals
Strong Daily Stock price targets for SarthakMetals SMLT are 64.55 and 66.23
| Daily Target 1 | 64.14 |
| Daily Target 2 | 64.96 |
| Daily Target 3 | 65.82 |
| Daily Target 4 | 66.64 |
| Daily Target 5 | 67.5 |
Daily price and volume Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.78 (-0.93%) | 66.68 | 65.00 - 66.68 | 0.4352 times | Fri 13 March 2026 | 66.40 (-2.05%) | 66.68 | 66.04 - 69.70 | 0.4888 times | Thu 12 March 2026 | 67.79 (-2.74%) | 67.15 | 67.15 - 70.00 | 0.4484 times | Wed 11 March 2026 | 69.70 (1.06%) | 70.00 | 68.56 - 71.69 | 0.6048 times | Tue 10 March 2026 | 68.97 (0.72%) | 71.40 | 67.99 - 71.40 | 0.3407 times | Mon 09 March 2026 | 68.48 (-4.14%) | 68.66 | 65.85 - 69.99 | 0.482 times | Fri 06 March 2026 | 71.44 (-1.15%) | 71.00 | 69.15 - 72.89 | 0.5401 times | Thu 05 March 2026 | 72.27 (-1.34%) | 75.98 | 71.25 - 75.98 | 0.7367 times | Wed 04 March 2026 | 73.25 (10.18%) | 65.20 | 65.20 - 77.90 | 4.5672 times | Mon 02 March 2026 | 66.48 (-4.99%) | 62.20 | 62.20 - 69.79 | 1.3561 times | Fri 27 February 2026 | 69.97 (-0.98%) | 70.20 | 69.01 - 71.68 | 0.1617 times |
Weekly price and charts SarthakMetals
Strong weekly Stock price targets for SarthakMetals SMLT are 64.55 and 66.23
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 65.82 |
| Weekly Target 4 | 66.64 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.78 (-0.93%) | 66.68 | 65.00 - 66.68 | 0.0944 times | Fri 13 March 2026 | 66.40 (-7.05%) | 68.66 | 65.85 - 71.69 | 0.5127 times | Fri 06 March 2026 | 71.44 (2.1%) | 62.20 | 62.20 - 77.90 | 1.5611 times | Fri 27 February 2026 | 69.97 (-1.93%) | 72.94 | 69.01 - 72.95 | 0.3378 times | Fri 20 February 2026 | 71.35 (-17.26%) | 85.50 | 70.20 - 85.61 | 1.3723 times | Fri 13 February 2026 | 86.23 (16.23%) | 74.57 | 73.10 - 94.94 | 3.4785 times | Fri 06 February 2026 | 74.19 (7.52%) | 70.45 | 67.21 - 78.00 | 0.4428 times | Fri 30 January 2026 | 69.00 (0%) | 69.12 | 66.00 - 75.20 | 0.7742 times | Fri 23 January 2026 | 69.00 (-11.06%) | 77.05 | 66.50 - 77.05 | 0.8891 times | Fri 16 January 2026 | 77.58 (-3.94%) | 79.50 | 75.82 - 81.51 | 0.5371 times | Fri 09 January 2026 | 80.76 (-6.61%) | 86.90 | 80.00 - 87.15 | 0.3593 times |
Monthly price and charts SarthakMetals
Strong monthly Stock price targets for SarthakMetals SMLT are 63.99 and 79.69
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 68.626666666667 |
| Monthly Target 4 | 75.05 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Sarthak Metals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.78 (-5.99%) | 62.20 | 62.20 - 77.90 | 0.4745 times | Fri 27 February 2026 | 69.97 (1.41%) | 70.45 | 67.21 - 94.94 | 1.2324 times | Fri 30 January 2026 | 69.00 (-20.04%) | 88.03 | 66.00 - 88.79 | 0.6176 times | Wed 31 December 2025 | 86.29 (-12.73%) | 97.60 | 83.39 - 101.00 | 0.7135 times | Fri 28 November 2025 | 98.88 (-7.23%) | 106.87 | 96.25 - 121.00 | 2.1746 times | Fri 31 October 2025 | 106.59 (2.5%) | 104.00 | 96.05 - 119.19 | 1.5268 times | Tue 30 September 2025 | 103.99 (-0.21%) | 105.95 | 102.17 - 122.85 | 0.4744 times | Fri 29 August 2025 | 104.21 (-9.3%) | 114.55 | 98.85 - 124.59 | 0.9224 times | Thu 31 July 2025 | 114.90 (-5.96%) | 122.63 | 113.62 - 133.99 | 0.5743 times | Mon 30 June 2025 | 122.18 (4.52%) | 117.00 | 116.53 - 140.00 | 1.2895 times | Fri 30 May 2025 | 116.90 (-6.42%) | 122.20 | 114.05 - 127.00 | 0.4429 times |
Indicator Analysis of SarthakMetals
Please login to view indicator analysis. or View indicator analysis of SarthakMetals SMLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Metals SMLT
DMA (daily moving average) of Sarthak Metals SMLT
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 69.27 |
| 20 day DMA | 70.32 |
| 35 day DMA | 72.32 |
| 50 day DMA | 74.18 |
| 100 day DMA | 85.35 |
| 150 day DMA | 92.06 |
| 200 day DMA | 99.63 |
EMA (exponential moving average) of Sarthak Metals SMLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 68.23 | 69.15 |
| 12 day EMA | 69.14 | 69.75 | 70.36 |
| 20 day EMA | 70.59 | 71.1 | 71.6 |
| 35 day EMA | 72.43 | 72.82 | 73.2 |
| 50 day EMA | 74.51 | 74.87 | 75.22 |
SMA (simple moving average) of Sarthak Metals SMLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 68.27 | 69.28 |
| 12 day SMA | 69.27 | 69.71 | 70.08 |
| 20 day SMA | 70.32 | 71.34 | 72.52 |
| 35 day SMA | 72.32 | 72.42 | 72.57 |
| 50 day SMA | 74.18 | 74.56 | 74.96 |
| 100 day SMA | 85.35 | 85.67 | 85.99 |
| 150 day SMA | 92.06 | 92.39 | 92.73 |
| 200 day SMA | 99.63 | 99.89 | 100.15 |
Terms of Use Stock Market News! © test2.bullkhan.com2026 All Rights reserved.