SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Metals SMLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarthakMetals

Strong Daily Stock price targets for SarthakMetals SMLT are 199.85 and 207.9

Daily Target 1198
Daily Target 2201.69
Daily Target 3206.04666666667
Daily Target 4209.74
Daily Target 5214.1

Daily price and volume Sarthak Metals

Date Closing Open Range Volume
Wed 19 June 2024 205.39 (-0.39%) 210.35 202.35 - 210.40 1.1042 times
Tue 18 June 2024 206.20 (-1.21%) 209.00 203.85 - 213.59 1.9179 times
Fri 14 June 2024 208.72 (0.13%) 210.24 205.15 - 212.08 0.5453 times
Thu 13 June 2024 208.44 (0.16%) 211.00 206.18 - 214.79 0.9303 times
Wed 12 June 2024 208.11 (2.1%) 203.83 202.83 - 210.63 0.803 times
Tue 11 June 2024 203.83 (-0.96%) 211.50 202.50 - 211.99 0.9098 times
Mon 10 June 2024 205.80 (-0.46%) 211.85 203.85 - 213.99 0.8356 times
Fri 07 June 2024 206.75 (-1.71%) 218.00 200.05 - 225.95 2.1022 times
Thu 06 June 2024 210.35 (4.99%) 205.90 201.15 - 210.35 0.1915 times
Wed 05 June 2024 200.35 (-0.91%) 206.45 197.55 - 207.05 0.6602 times
Tue 04 June 2024 202.20 (-4.91%) 212.00 202.05 - 214.40 0.6788 times

 Daily chart SarthakMetals

Weekly price and charts SarthakMetals

Strong weekly Stock price targets for SarthakMetals SMLT are 198.25 and 209.49

Weekly Target 1195.87
Weekly Target 2200.63
Weekly Target 3207.11
Weekly Target 4211.87
Weekly Target 5218.35

Weekly price and volumes for Sarthak Metals

Date Closing Open Range Volume
Wed 19 June 2024 205.39 (-1.6%) 209.00 202.35 - 213.59 0.3607 times
Fri 14 June 2024 208.72 (0.95%) 211.85 202.50 - 214.79 0.4802 times
Fri 07 June 2024 206.75 (-5.05%) 226.00 197.55 - 226.00 0.5159 times
Fri 31 May 2024 217.75 (-1.25%) 220.50 206.55 - 226.80 0.4392 times
Fri 24 May 2024 220.50 (-13.73%) 255.00 218.10 - 259.00 0.3898 times
Sat 18 May 2024 255.60 (-27.57%) 317.65 240.05 - 317.65 0.1028 times
Fri 09 February 2024 352.90 (8.33%) 359.90 326.00 - 448.00 3.9047 times
Fri 02 February 2024 325.75 (5.88%) 318.00 294.00 - 331.20 1.1737 times
Thu 25 January 2024 307.65 (21.15%) 255.05 249.10 - 315.00 2.2357 times
Fri 19 January 2024 253.95 (-4.71%) 266.05 248.00 - 273.75 0.3974 times
Fri 12 January 2024 266.50 (-3.84%) 293.00 262.75 - 293.00 0.4925 times

 weekly chart SarthakMetals

Monthly price and charts SarthakMetals

Strong monthly Stock price targets for SarthakMetals SMLT are 187.25 and 215.7

Monthly Target 1181.2
Monthly Target 2193.29
Monthly Target 3209.64666666667
Monthly Target 4221.74
Monthly Target 5238.1

Monthly price and volumes Sarthak Metals

Date Closing Open Range Volume
Wed 19 June 2024 205.39 (-5.68%) 226.00 197.55 - 226.00 0.4583 times
Fri 31 May 2024 217.75 (-27.85%) 254.00 206.55 - 259.70 0.2976 times
Tue 13 February 2024 301.80 (-6.48%) 328.00 301.80 - 448.00 1.4481 times
Wed 31 January 2024 322.70 (26.43%) 250.00 245.30 - 328.00 2.3276 times
Fri 29 December 2023 255.25 (12.49%) 228.10 223.80 - 270.00 0.8204 times
Thu 30 November 2023 226.90 (-5.83%) 235.30 202.00 - 243.90 0.5473 times
Tue 31 October 2023 240.95 (0.79%) 259.00 211.10 - 259.00 0.4073 times
Fri 29 September 2023 239.05 (4.8%) 240.00 236.55 - 274.00 0.1275 times
Wed 21 June 2023 228.10 (37.74%) 165.60 164.10 - 245.00 2.5474 times
Wed 31 May 2023 165.60 (-5.29%) 175.00 155.00 - 193.40 1.0186 times
Fri 28 April 2023 174.85 (6.62%) 166.45 162.05 - 186.00 0.5248 times

 monthly chart SarthakMetals

Indicator Analysis of SarthakMetals

Tomorrow's movement Prediction of Sarthak Metals SMLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Metals SMLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 19 June 2024

Munafa value: 45 as on Wed 19 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 8 points

Upper Bollinger band is at 228 and lower is at 197, while middle bands are at 205 and 221

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakMetals (SMLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SarthakMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarthakMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.17 and SarthakMetals SMLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SarthakMetals SMLT stock. Volume based technical analysis of SarthakMetals SMLT stock is negative.

SarthakMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Metals SMLT

DMA (daily moving average) of Sarthak Metals SMLT

DMA period DMA value
5 day DMA 207.37
12 day DMA 206.57
20 day DMA 212.04
35 day DMA 261.32
50 day DMA 263.45
100 day DMA 249.31
150 day DMA 236.45
200 day DMA 220.6

EMA (exponential moving average) of Sarthak Metals SMLT

EMA period EMA current EMA prev EMA prev2
5 day EMA206.66207.29207.84
12 day EMA211.52212.64213.81
20 day EMA222.55224.35226.26
35 day EMA236.25238.07239.95
50 day EMA257.46259.58261.76

SMA (simple moving average) of Sarthak Metals SMLT

SMA period SMA current SMA prev SMA prev2
5 day SMA207.37207.06206.98
12 day SMA206.57207.6208.46
20 day SMA212.04214.01216.48
35 day SMA261.32263.1265.03
50 day SMA263.45264.99265.86
100 day SMA249.31249.72250.18
150 day SMA236.45236.32236.13
200 day SMA220.6220.43220.28

Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakMetals SMLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top