TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do TAINWALCHM
- Forcast & Targets TAINWALCHM
- TAINWALCHM Experts view
- Tomorrow's Movement TAINWALCHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAINWALCHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TainwalaChemical
Strong intraday Stock price targets for TainwalaChemical are 260.63 and 284.58
| Intraday Target 1 | 256.42 |
| Intraday Target 2 | 264.83 |
| Intraday Target 3 | 280.36666666667 |
| Intraday Target 4 | 288.78 |
| Intraday Target 5 | 304.32 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 273.25 (-7.4%) | 295.90 | 271.95 - 295.90 | 1.389 times | Thu 16 January 2025 | 295.10 (19.5%) | 250.00 | 249.85 - 296.30 | 6.7735 times | Wed 15 January 2025 | 246.95 (1.27%) | 246.45 | 242.05 - 251.40 | 0.101 times | Tue 14 January 2025 | 243.85 (1.67%) | 240.70 | 239.90 - 248.45 | 0.1415 times | Mon 13 January 2025 | 239.85 (0%) | 255.00 | 236.60 - 255.00 | 0.3903 times | Mon 13 January 2025 | 239.85 (-5.25%) | 255.00 | 236.60 - 255.00 | 0.3903 times | Fri 10 January 2025 | 253.15 (-4.9%) | 269.90 | 250.00 - 269.90 | 0.1671 times | Thu 09 January 2025 | 266.20 (-0.73%) | 266.80 | 266.00 - 272.95 | 0.1832 times | Wed 08 January 2025 | 268.15 (-3.46%) | 277.85 | 263.35 - 277.85 | 0.1973 times | Tue 07 January 2025 | 277.75 (1.91%) | 271.90 | 271.90 - 286.95 | 0.2669 times | Mon 06 January 2025 | 272.55 (-2.7%) | 279.15 | 266.55 - 279.20 | 0.2896 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 254.93 and 314.63
| Weekly Target 1 | 209.02 |
| Weekly Target 2 | 241.13 |
| Weekly Target 3 | 268.71666666667 |
| Weekly Target 4 | 300.83 |
| Weekly Target 5 | 328.42 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 273.25 (13.93%) | 255.00 | 236.60 - 296.30 | 2.9433 times | Mon 13 January 2025 | 239.85 (-5.25%) | 255.00 | 236.60 - 255.00 | 0.1306 times | Fri 10 January 2025 | 253.15 (-9.62%) | 279.15 | 250.00 - 286.95 | 0.3695 times | Fri 03 January 2025 | 280.10 (0.68%) | 279.85 | 263.60 - 286.20 | 0.3746 times | Fri 27 December 2024 | 278.20 (-4.28%) | 299.90 | 275.85 - 299.90 | 0.2799 times | Fri 20 December 2024 | 290.65 (-1.57%) | 298.00 | 289.00 - 299.80 | 0.2684 times | Wed 18 December 2024 | 295.30 (-0.57%) | 299.50 | 291.40 - 309.00 | 0.5768 times | Fri 13 December 2024 | 297.00 (-6.07%) | 316.40 | 288.55 - 318.35 | 0.936 times | Fri 06 December 2024 | 316.20 (8.53%) | 296.00 | 283.35 - 327.00 | 2.8981 times | Fri 29 November 2024 | 291.35 (-1.3%) | 305.00 | 284.05 - 312.00 | 1.2228 times | Fri 22 November 2024 | 295.20 (-1.16%) | 306.00 | 278.00 - 322.80 | 3.7291 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 225.08 and 284.78
| Monthly Target 1 | 209.02 |
| Monthly Target 2 | 241.13 |
| Monthly Target 3 | 268.71666666667 |
| Monthly Target 4 | 300.83 |
| Monthly Target 5 | 328.42 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 273.25 (-1.78%) | 279.85 | 236.60 - 296.30 | 0.3129 times | Tue 31 December 2024 | 278.20 (-4.51%) | 296.00 | 263.60 - 327.00 | 0.4602 times | Fri 29 November 2024 | 291.35 (2.48%) | 280.20 | 258.35 - 335.00 | 1.3717 times | Thu 31 October 2024 | 284.29 (62.5%) | 226.00 | 225.00 - 331.28 | 2.9901 times | Wed 29 May 2024 | 174.95 (23.99%) | 143.95 | 130.50 - 217.95 | 1.4834 times | Tue 30 April 2024 | 141.10 (13.2%) | 128.15 | 125.10 - 146.70 | 0.3485 times | Thu 28 March 2024 | 124.65 (-7.67%) | 139.15 | 120.00 - 147.00 | 0.3182 times | Thu 29 February 2024 | 135.00 (-13.66%) | 159.80 | 130.10 - 160.30 | 0.3837 times | Wed 31 January 2024 | 156.35 (6.8%) | 145.05 | 140.35 - 165.45 | 0.7034 times | Fri 29 December 2023 | 146.40 (9.62%) | 135.55 | 131.10 - 166.60 | 1.6278 times | Thu 30 November 2023 | 133.55 (3.53%) | 129.00 | 124.00 - 138.95 | 0.3786 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 265.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.43
Munafa value: 40 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 17 points
Upper Bollinger band is at 302 and lower is at 238, while middle bands are at 254 and 286
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TainwalaChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TainwalaChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TainwalaChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TainwalaChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TainwalaChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.32 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 259.8 |
| 12 day DMA | 263.06 |
| 20 day DMA | 269.95 |
| 35 day DMA | 282.89 |
| 50 day DMA | 286.33 |
| 100 day DMA | 248.1 |
| 150 day DMA | 210.37 |
| 200 day DMA | 194.23 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.96 | 263.82 | 248.18 |
| 12 day EMA | 265.68 | 264.3 | 258.7 |
| 20 day EMA | 270 | 269.66 | 266.98 |
| 35 day EMA | 276.33 | 276.51 | 275.42 |
| 50 day EMA | 283.85 | 284.28 | 283.84 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.8 | 253.12 | 244.73 |
| 12 day SMA | 263.06 | 263.57 | 262.49 |
| 20 day SMA | 269.95 | 270.82 | 270.83 |
| 35 day SMA | 282.89 | 283.34 | 283.23 |
| 50 day SMA | 286.33 | 286.95 | 287.35 |
| 100 day SMA | 248.1 | 246.7 | 245.07 |
| 150 day SMA | 210.37 | 209.54 | 208.52 |
| 200 day SMA | 194.23 | 193.53 | 192.74 |
Fundamentals, profit and EPS of Tainwala Chemical TAINWALCHM
EPS is 4.31 and PE is: 63.4
Last quarter profit: (September 2024 quarter) 3.42 crores (-27.54%)
Debt: 0.00 in crores
Market capitalization: 278.32
EPS is 5.70 and PE is: 47.94
Last quarter profit: (June 2024 quarter) 0.79 crores (203.85%)
Debt: 0.00 in crores
Market capitalization: 208.09
Videos related to: TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance