AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong intraday Stock price targets for AnantRaj are 124.32 and 133.02

Intraday Target 1122.63
Intraday Target 2126
Intraday Target 3131.32666666667
Intraday Target 4134.7
Intraday Target 5140.03

Daily price and volume Anant Raj

Date Closing Open Range Volume
Tue 11 February 2025 129.38 (-3.94%) 134.68 127.95 - 136.65 1.6478 times
Mon 10 February 2025 134.69 (3.01%) 131.50 130.15 - 136.90 1.31 times
Fri 07 February 2025 130.76 (-3.43%) 134.00 128.63 - 134.00 0.8255 times
Thu 06 February 2025 135.40 (-1.92%) 144.95 134.00 - 144.95 1.2304 times
Wed 05 February 2025 138.05 (5%) 131.00 131.00 - 138.05 0.2706 times
Tue 04 February 2025 131.48 (0.15%) 124.80 124.71 - 135.79 0.9455 times
Mon 03 February 2025 131.28 (-2.29%) 134.20 130.33 - 136.73 0.553 times
Fri 31 January 2025 134.36 (0.95%) 139.74 133.01 - 139.74 2.5251 times
Thu 30 January 2025 133.09 (4.99%) 133.09 133.09 - 133.09 0.071 times
Wed 29 January 2025 126.76 (4.99%) 122.00 120.76 - 126.76 0.6211 times
Tue 28 January 2025 120.73 (-5%) 128.74 120.73 - 128.74 0.8923 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 124.19 and 133.14

Weekly Target 1122.46
Weekly Target 2125.92
Weekly Target 3131.41
Weekly Target 4134.87
Weekly Target 5140.36

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Tue 11 February 2025 129.38 (-1.06%) 131.50 127.95 - 136.90 0.546 times
Fri 07 February 2025 130.76 (-2.68%) 134.20 124.71 - 144.95 0.7061 times
Fri 31 January 2025 134.36 (4.31%) 129.98 120.73 - 139.74 1.0104 times
Fri 24 January 2025 128.81 (-14.1%) 150.00 128.00 - 154.99 1.0297 times
Fri 17 January 2025 149.96 (-0.08%) 161.00 145.65 - 163.22 0.8268 times
Mon 13 January 2025 150.08 (-8.9%) 161.00 148.65 - 163.22 0.2693 times
Fri 10 January 2025 164.75 (-11.45%) 185.70 163.00 - 191.20 1.3616 times
Fri 03 January 2025 186.06 (4.37%) 180.00 171.70 - 187.85 0.7053 times
Fri 27 December 2024 178.27 (0.51%) 174.60 166.99 - 180.38 1.1204 times
Fri 20 December 2024 177.37 (-2.15%) 173.00 169.60 - 189.90 2.4244 times
Wed 18 December 2024 181.27 (-14.62%) 213.00 169.60 - 215.90 2.7665 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 116.93 and 137.17

Monthly Target 1112.77
Monthly Target 2121.08
Monthly Target 3133.01333333333
Monthly Target 4141.32
Monthly Target 5153.25

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Tue 11 February 2025 129.38 (-3.71%) 134.20 124.71 - 144.95 0.2438 times
Fri 31 January 2025 134.36 (-23.9%) 177.95 120.73 - 191.20 0.9576 times
Tue 31 December 2024 176.55 (-19.54%) 219.90 166.99 - 232.50 1.4936 times
Fri 29 November 2024 219.43 (-8.05%) 244.70 195.51 - 246.00 0.5987 times
Thu 31 October 2024 238.65 (14.74%) 249.40 215.00 - 267.00 0.3879 times
Mon 15 July 2024 208.00 (8.95%) 192.00 190.05 - 238.97 1.7477 times
Fri 28 June 2024 190.91 (13.5%) 177.00 136.15 - 204.80 1.6615 times
Fri 31 May 2024 168.20 (8.55%) 154.70 137.00 - 190.50 1.1601 times
Tue 30 April 2024 154.95 (-8.58%) 162.50 153.50 - 165.90 0.1428 times
Tue 16 January 2024 169.50 (24.91%) 138.35 133.95 - 184.90 1.6063 times
Fri 29 December 2023 135.70 (20.89%) 113.40 107.75 - 145.00 1.8901 times

 monthly chart AnantRaj

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj TARC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anant Raj TARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 10 points

Upper Bollinger band is at 155 and lower is at 119, while middle bands are at 128 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnantRaj (TARC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnantRaj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnantRaj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantRaj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.59 and AnantRaj TARC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.

AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period DMA value
5 day DMA 133.66
12 day DMA 131.09
20 day DMA 136.38
35 day DMA 150.96
50 day DMA 165.39
100 day DMA 196.23
150 day DMA 187.14
200 day DMA 171.82

EMA (exponential moving average) of Anant Raj TARC

EMA period EMA current EMA prev EMA prev2
5 day EMA132.21133.62133.09
12 day EMA134.19135.06135.13
20 day EMA139.45140.51141.12
35 day EMA152.47153.83154.96
50 day EMA167.08168.62170

SMA (simple moving average) of Anant Raj TARC

SMA period SMA current SMA prev SMA prev2
5 day SMA133.66134.08133.39
12 day SMA131.09131.04131.1
20 day SMA136.38137.35138.12
35 day SMA150.96152.18153.22
50 day SMA165.39167.34169.24
100 day SMA196.23196.85197.41
150 day SMA187.14187.4187.69
200 day SMA171.82171.68171.51

Fundamentals, profit and EPS of Anant Raj TARC

EPS is -3.89 and PE is: -33.26

Last quarter profit: (June 2024 quarter) -30.67 crores (-531.36%)

Debt: 1392.54 in crores

Market capitalization: 7034.66

EPS is -2.61 and PE is: -49.57

Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)

Debt: 1392.53 in crores

Market capitalization: 4963.52

Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top