AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantRaj

Strong Daily Stock price targets for AnantRaj TARC are 192.19 and 204.17

Daily Target 1182.48
Daily Target 2189.91
Daily Target 3194.45666666667
Daily Target 4201.89
Daily Target 5206.44

Daily price and volume Anant Raj

Date Closing Open Range Volume
Fri 21 June 2024 197.35 (2.6%) 194.78 187.02 - 199.00 1.079 times
Thu 20 June 2024 192.35 (1.51%) 188.10 188.00 - 197.39 0.6987 times
Wed 19 June 2024 189.49 (-2.43%) 195.95 186.64 - 195.95 0.5821 times
Tue 18 June 2024 194.20 (0.08%) 193.00 190.55 - 198.80 1.4675 times
Fri 14 June 2024 194.04 (0.54%) 193.00 191.25 - 201.00 1.3788 times
Thu 13 June 2024 192.99 (8.8%) 181.38 180.99 - 194.50 2.4241 times
Wed 12 June 2024 177.38 (0.6%) 176.99 174.76 - 180.54 0.3181 times
Tue 11 June 2024 176.33 (3.43%) 172.00 170.54 - 180.00 0.644 times
Mon 10 June 2024 170.49 (-2.3%) 176.10 170.00 - 184.90 0.5776 times
Fri 07 June 2024 174.50 (8.76%) 165.00 162.00 - 175.80 0.8301 times
Thu 06 June 2024 160.45 (3.75%) 156.05 156.05 - 164.50 0.6481 times

 Daily chart AnantRaj

Weekly price and charts AnantRaj

Strong weekly Stock price targets for AnantRaj TARC are 192 and 204.36

Weekly Target 1181.97
Weekly Target 2189.66
Weekly Target 3194.33
Weekly Target 4202.02
Weekly Target 5206.69

Weekly price and volumes for Anant Raj

Date Closing Open Range Volume
Fri 21 June 2024 197.35 (1.71%) 193.00 186.64 - 199.00 1.3564 times
Fri 14 June 2024 194.04 (11.2%) 176.10 170.00 - 201.00 1.8935 times
Fri 07 June 2024 174.50 (3.75%) 177.00 136.15 - 177.00 1.2476 times
Fri 31 May 2024 168.20 (-8.64%) 185.75 159.10 - 187.00 1.0174 times
Fri 24 May 2024 184.10 (15.5%) 164.00 157.05 - 190.50 2.0107 times
Sat 18 May 2024 159.40 (12.49%) 141.95 137.00 - 160.90 0.4257 times
Fri 10 May 2024 141.70 (-10.91%) 160.70 141.20 - 161.60 0.4619 times
Fri 03 May 2024 159.05 (-0.47%) 160.95 153.50 - 163.35 0.3602 times
Fri 26 April 2024 159.80 (-5.72%) 162.50 156.50 - 165.90 0.3522 times
Tue 16 January 2024 169.50 (-5.07%) 177.95 160.70 - 178.45 0.8745 times
Fri 12 January 2024 178.55 (29.38%) 138.10 137.40 - 184.90 4.0143 times

 weekly chart AnantRaj

Monthly price and charts AnantRaj

Strong monthly Stock price targets for AnantRaj TARC are 166.75 and 231.6

Monthly Target 1113.32
Monthly Target 2155.33
Monthly Target 3178.16666666667
Monthly Target 4220.18
Monthly Target 5243.02

Monthly price and volumes Anant Raj

Date Closing Open Range Volume
Fri 21 June 2024 197.35 (17.33%) 177.00 136.15 - 201.00 0.788 times
Fri 31 May 2024 168.20 (8.55%) 154.70 137.00 - 190.50 0.722 times
Tue 30 April 2024 154.95 (-8.58%) 162.50 153.50 - 165.90 0.0889 times
Tue 16 January 2024 169.50 (24.91%) 138.35 133.95 - 184.90 0.9997 times
Fri 29 December 2023 135.70 (20.89%) 113.40 107.75 - 145.00 1.1763 times
Thu 30 November 2023 112.25 (9.94%) 102.40 96.45 - 119.80 0.8948 times
Tue 31 October 2023 102.10 (7.7%) 95.00 84.15 - 105.00 1.6897 times
Fri 29 September 2023 94.80 (2.05%) 93.45 83.20 - 98.45 1.0847 times
Thu 31 August 2023 92.90 (30.66%) 71.25 71.05 - 94.75 1.4945 times
Mon 31 July 2023 71.10 (11.35%) 64.20 62.75 - 76.00 1.0614 times
Fri 30 June 2023 63.85 (23.98%) 52.00 51.60 - 67.10 1.1542 times

 monthly chart AnantRaj

Indicator Analysis of AnantRaj

Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anant Raj TARC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anant Raj TARC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anant Raj TARC is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.

Munafa value: 105 as on Fri 21 June 2024

Munafa value: 105 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 14 points

Upper Bollinger band is at 204 and lower is at 150, while middle bands are at 164 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnantRaj (TARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantRaj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnantRaj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantRaj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.13 and AnantRaj TARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.

AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anant Raj TARC

DMA (daily moving average) of Anant Raj TARC

DMA period DMA value
5 day DMA 193.49
12 day DMA 181.19
20 day DMA 176.51
35 day DMA 167.28
50 day DMA 165.6
100 day DMA 141.73
150 day DMA 124.44
200 day DMA 110

EMA (exponential moving average) of Anant Raj TARC

EMA period EMA current EMA prev EMA prev2
5 day EMA192.17189.58188.19
12 day EMA184.52182.19180.34
20 day EMA178.68176.72175.07
35 day EMA171.79170.29168.99
50 day EMA166.06164.78163.66

SMA (simple moving average) of Anant Raj TARC

SMA period SMA current SMA prev SMA prev2
5 day SMA193.49192.61189.62
12 day SMA181.19177.18175.23
20 day SMA176.51175.67175.2
35 day SMA167.28166.09165.02
50 day SMA165.6164.42163.37
100 day SMA141.73140.68139.68
150 day SMA124.44123.68122.92
200 day SMA110109.27108.58

Fundamentals, profit and EPS of Anant Raj TARC

 Fundamentals, profit and EPS of Anant Raj TARC

EPS is -2.61 and PE is: -75.61

Last quarter profit: (March 2024 quarter) -51.73 crores (-3481.05%)

Debt: 1392.53 in crores

Market capitalization: 4963.52

EPS is -0.81 and PE is: -243.64

Last quarter profit: (February 2024 quarter) -33.49 crores (-2656.49%)

Debt: 1332.13 in crores

Market capitalization: 4787.94

Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top