TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets TilaknagarIndustries

Strong intraday Stock price targets for TilaknagarIndustries are 235.63 and 244.65

Intraday Target 1	228.72
Intraday Target 2	233.52
Intraday Target 3	237.73666666667
Intraday Target 4	242.54
Intraday Target 5	246.76

Daily price and volume Tilaknagar Industries

Date	Closing	Open	Range	Volume
Tue 18 March 2025	238.33 (2.32%)	232.93	232.93 - 241.95	0.8345 times
Mon 17 March 2025	232.92 (-1.91%)	241.04	232.30 - 241.69	0.7533 times
Thu 13 March 2025	237.45 (-2.99%)	247.79	235.11 - 247.95	0.6316 times
Wed 12 March 2025	244.77 (-0.67%)	247.90	240.44 - 250.20	0.8057 times
Tue 11 March 2025	246.43 (-1%)	244.02	233.76 - 250.79	1.1918 times
Mon 10 March 2025	248.91 (-1.95%)	259.00	242.97 - 261.19	1.0571 times
Fri 07 March 2025	253.86 (3.08%)	251.60	250.32 - 262.49	1.2964 times
Thu 06 March 2025	246.28 (0.63%)	248.99	242.63 - 254.79	1.2263 times
Wed 05 March 2025	244.75 (8.67%)	230.30	229.00 - 246.91	1.194 times
Tue 04 March 2025	225.22 (2.88%)	218.00	217.52 - 228.39	1.0093 times
Mon 03 March 2025	218.91 (-1.26%)	221.53	211.10 - 224.45	1.0517 times

Daily chart TilaknagarIndustries

Weekly price and charts TilaknagarIndustries

Strong weekly Stock price targets for TilaknagarIndustries TI are 230.49 and 240.14

Weekly Target 1	227.88
Weekly Target 2	233.1
Weekly Target 3	237.52666666667
Weekly Target 4	242.75
Weekly Target 5	247.18

Weekly price and volumes for Tilaknagar Industries

Date	Closing	Open	Range	Volume
Tue 18 March 2025	238.33 (0.37%)	241.04	232.30 - 241.95	0.2549 times
Thu 13 March 2025	237.45 (-6.46%)	259.00	233.76 - 261.19	0.5918 times
Fri 07 March 2025	253.86 (14.51%)	221.53	211.10 - 262.49	0.9276 times
Fri 28 February 2025	221.70 (-9.36%)	243.60	213.40 - 247.60	0.727 times
Fri 21 February 2025	244.60 (-3.59%)	254.00	240.00 - 267.55	0.7783 times
Fri 14 February 2025	253.70 (-30.77%)	351.00	248.10 - 354.65	3.1847 times
Fri 07 February 2025	366.45 (-0.29%)	384.00	363.20 - 412.95	1.0726 times
Fri 31 January 2025	367.50 (-5.73%)	370.35	328.30 - 383.40	0.9462 times
Fri 24 January 2025	389.85 (-4.67%)	410.00	386.10 - 433.55	0.6905 times
Fri 17 January 2025	408.95 (5.24%)	396.85	385.10 - 417.40	0.8262 times
Mon 13 January 2025	388.60 (-3.12%)	396.85	385.10 - 413.60	0.2306 times

weekly chart TilaknagarIndustries

Monthly price and charts TilaknagarIndustries

Strong monthly Stock price targets for TilaknagarIndustries TI are 224.72 and 276.11

Monthly Target 1	185.92
Monthly Target 2	212.12
Monthly Target 3	237.30666666667
Monthly Target 4	263.51
Monthly Target 5	288.7

Monthly price and volumes Tilaknagar Industries

Date	Closing	Open	Range	Volume
Tue 18 March 2025	238.33 (7.5%)	221.53	211.10 - 262.49	0.3377 times
Fri 28 February 2025	221.70 (-39.67%)	384.00	213.40 - 412.95	1.0967 times
Fri 31 January 2025	367.50 (-12.97%)	422.40	328.30 - 457.00	0.9483 times
Tue 31 December 2024	422.25 (3.24%)	408.55	389.30 - 444.20	0.7008 times
Fri 29 November 2024	409.00 (41.01%)	292.00	285.45 - 428.90	2.1765 times
Thu 31 October 2024	290.05 (-3.41%)	302.00	265.30 - 318.00	0.5291 times
Mon 30 September 2024	300.30 (9.46%)	276.70	276.10 - 329.90	1.8726 times
Fri 30 August 2024	274.35 (9%)	252.55	224.25 - 279.70	0.8333 times
Wed 31 July 2024	251.70 (0.29%)	252.35	225.55 - 266.50	0.6507 times
Fri 28 June 2024	250.96 (9.21%)	245.00	202.05 - 288.90	0.8542 times
Fri 31 May 2024	229.80 (-3%)	236.90	212.10 - 244.90	0.3602 times

monthly chart TilaknagarIndustries

Yearly price and charts TilaknagarIndustries

Strong yearly Stock price targets for TilaknagarIndustries TI are 101.77 and 347.67

Yearly Target 1	56.24
Yearly Target 2	147.29
Yearly Target 3	302.14333333333
Yearly Target 4	393.19
Yearly Target 5	548.04

Yearly price and volumes Tilaknagar Industries

Date	Closing	Open	Range	Volume
Tue 18 March 2025	238.33 (-43.56%)	422.40	211.10 - 457.00	0.7661 times
Tue 31 December 2024	422.25 (75.24%)	240.10	182.05 - 444.20	3.2061 times
Fri 29 December 2023	240.95 (118.45%)	111.05	98.20 - 291.40	1.7585 times
Fri 30 December 2022	110.30 (32.89%)	79.90	50.65 - 114.70	0.7231 times
Thu 04 November 2021	83.00 (178.52%)	30.75	25.00 - 83.60	1.3661 times
Thu 31 December 2020	29.80 (68.36%)	17.25	13.35 - 32.50	0.3365 times
Mon 09 December 2019	17.70 (10.97%)	15.95	11.40 - 20.15	0.2028 times
Mon 31 December 2018	15.95 (-20.84%)	20.40	13.35 - 23.90	0.2987 times
Fri 29 December 2017	20.15 (35.23%)	14.90	10.20 - 25.00	0.7549 times
Fri 30 December 2016	14.90 (-34.51%)	22.70	12.30 - 24.40	0.5872 times
Thu 31 December 2015	22.75 (0%)	24.45	21.50 - 29.80	0.3619 times

Indicator Analysis of TilaknagarIndustries

Tomorrow's movement Prediction of Tilaknagar Industries TI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilaknagar Industries TI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tilaknagar Industries TI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 18 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 12 points

Upper Bollinger band is at 264 and lower is at 219, while middle bands are at 230 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TilaknagarIndustries (TI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TilaknagarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TilaknagarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TilaknagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TilaknagarIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TilaknagarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.9 and TilaknagarIndustries TI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TilaknagarIndustries TI stock. Volume based technical analysis of TilaknagarIndustries TI stock is negative.

TilaknagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilaknagar Industries TI

DMA (daily moving average) of Tilaknagar Industries TI

DMA period	DMA value
5 day DMA	239.98
12 day DMA	238.29
20 day DMA	240.83
35 day DMA	283.68
50 day DMA	320.59
100 day DMA	349.21
150 day DMA	329.34
200 day DMA	309.13

EMA (exponential moving average) of Tilaknagar Industries TI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	239.04	239.39	242.62
12 day EMA	242.63	243.41	245.32
20 day EMA	253.85	255.48	257.85
35 day EMA	285.42	288.19	291.44
50 day EMA	321.63	325.03	328.79

SMA (simple moving average) of Tilaknagar Industries TI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	239.98	242.1	246.28
12 day SMA	238.29	237.31	237.35
20 day SMA	240.83	241.6	242.89
35 day SMA	283.68	288.01	292.91
50 day SMA	320.59	324.21	328.63
100 day SMA	349.21	349.6	350.11
150 day SMA	329.34	329.28	329.23
200 day SMA	309.13	309.28	309.35

Fundamentals, profit and EPS of Tilaknagar Industries TI

EPS is -1.22 and PE is: -195.35

Last quarter profit: (September 2021 quarter) 0.37 crores (101.62%)

Debt: 581.01 in crores

Market capitalization: 1122.92

EPS is -1.22 and PE is: -195.35

Last quarter profit: (June 2021 quarter) 0.37 crores (101.62%)

Debt: 515.32 in crores

Market capitalization: 572.33