VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets VardhmanPolytex

Strong intraday Stock price targets for VardhmanPolytex are 11.31 and 11.93

Intraday Target 110.85
Intraday Target 211.15
Intraday Target 311.473333333333
Intraday Target 411.77
Intraday Target 512.09

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Fri 20 June 2025 11.44 (1.78%) 11.43 11.18 - 11.80 3.464 times
Thu 19 June 2025 11.24 (-2.35%) 11.79 11.10 - 11.79 0.2014 times
Wed 18 June 2025 11.51 (-0.35%) 11.69 11.37 - 11.76 0.3209 times
Tue 17 June 2025 11.55 (-2.2%) 12.04 11.43 - 12.13 0.3943 times
Mon 16 June 2025 11.81 (1.99%) 11.58 11.52 - 12.04 0.5097 times
Fri 13 June 2025 11.58 (-5.24%) 12.10 11.11 - 12.20 1.0641 times
Thu 12 June 2025 12.22 (-4.01%) 12.85 12.11 - 13.00 0.7364 times
Wed 11 June 2025 12.73 (4.77%) 12.29 12.20 - 12.98 1.6944 times
Tue 10 June 2025 12.15 (0.33%) 12.10 12.00 - 12.24 0.7631 times
Mon 09 June 2025 12.11 (1.17%) 12.14 11.91 - 12.39 0.8518 times
Fri 06 June 2025 11.97 (2.13%) 11.95 11.77 - 12.23 0.6864 times

 Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 10.76 and 11.79

Weekly Target 110.53
Weekly Target 210.98
Weekly Target 311.556666666667
Weekly Target 412.01
Weekly Target 512.59

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Fri 20 June 2025 11.44 (-1.21%) 11.58 11.10 - 12.13 0.3944 times
Fri 13 June 2025 11.58 (-3.26%) 12.14 11.11 - 13.00 0.4121 times
Fri 06 June 2025 11.97 (-6.85%) 12.45 11.24 - 12.78 0.5227 times
Fri 30 May 2025 12.85 (0.94%) 12.82 12.31 - 13.40 0.5995 times
Fri 23 May 2025 12.73 (-2.23%) 13.11 12.40 - 13.74 1.5174 times
Fri 16 May 2025 13.02 (21.23%) 11.14 10.90 - 13.02 0.9723 times
Fri 09 May 2025 10.74 (-5.37%) 11.50 10.74 - 12.24 2.1295 times
Fri 02 May 2025 11.35 (-6.2%) 12.05 10.67 - 12.27 0.4001 times
Fri 25 April 2025 12.10 (0.17%) 12.10 12.09 - 13.32 1.7567 times
Thu 17 April 2025 12.08 (18.78%) 11.18 10.90 - 12.54 1.2954 times
Fri 11 April 2025 10.17 (0.1%) 9.60 9.22 - 11.13 0.2794 times

 weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 10.32 and 12.22

Monthly Target 19.95
Monthly Target 210.69
Monthly Target 311.846666666667
Monthly Target 412.59
Monthly Target 513.75

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Fri 20 June 2025 11.44 (-10.97%) 12.45 11.10 - 13.00 0.415 times
Fri 30 May 2025 12.85 (17.46%) 10.94 10.67 - 13.74 1.6588 times
Wed 30 April 2025 10.94 (27.06%) 8.60 8.32 - 13.32 1.3016 times
Fri 28 March 2025 8.61 (-29.19%) 10.39 8.31 - 10.39 0.2897 times
Mon 30 December 2024 12.16 (-3.26%) 11.59 11.38 - 14.29 1.8263 times
Tue 03 September 2024 12.57 (1.78%) 12.96 12.50 - 13.60 0.5612 times
Fri 30 August 2024 12.35 (23.01%) 10.54 8.97 - 12.35 1.7365 times
Wed 31 July 2024 10.04 (1.11%) 10.37 8.10 - 10.37 0.4693 times
Fri 28 June 2024 9.93 (3.98%) 10.00 8.70 - 11.62 0.7584 times
Fri 31 May 2024 9.55 (-81.26%) 92.95 9.10 - 110.45 0.9831 times
Tue 06 June 2023 50.95 (6.26%) 48.45 45.65 - 50.95 0.0261 times

 monthly chart VardhmanPolytex

Yearly price and charts VardhmanPolytex

Strong yearly Stock price targets for VardhmanPolytex VARDMNPOLY are 9.88 and 15.31

Yearly Target 15.73
Yearly Target 28.59
Yearly Target 311.163333333333
Yearly Target 414.02
Yearly Target 516.59

Yearly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Fri 20 June 2025 11.44 (-5.92%) 10.39 8.31 - 13.74 1.6257 times
Mon 30 December 2024 12.16 (-76.13%) 92.95 8.10 - 110.45 2.8099 times
Tue 06 June 2023 50.95 (162.63%) 19.80 18.05 - 50.95 0.3022 times
Fri 30 December 2022 19.40 (-19.83%) 25.05 17.40 - 33.80 0.3193 times
Wed 17 November 2021 24.20 (71.63%) 14.15 11.95 - 36.55 0.7673 times
Thu 31 December 2020 14.10 (40.3%) 2.90 2.70 - 16.95 0.1885 times
Fri 22 March 2019 10.05 (-11.45%) 11.75 8.65 - 12.10 0.0215 times
Mon 31 December 2018 11.35 (-69.03%) 36.35 9.75 - 42.10 0.3516 times
Fri 29 December 2017 36.65 (-43.27%) 65.20 31.00 - 87.10 2.0282 times
Fri 30 December 2016 64.60 (27.42%) 50.70 32.90 - 96.80 1.5858 times
Thu 31 December 2015 50.70 (0%) 40.10 38.25 - 56.40 0.0509 times

Indicator Analysis of VardhmanPolytex

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vardhman Polytex VARDMNPOLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanPolytex (VARDMNPOLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VardhmanPolytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VardhmanPolytex in short term and the sell signal is strong.

VardhmanPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanPolytex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VardhmanPolytex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and VardhmanPolytex VARDMNPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanPolytex VARDMNPOLY stock. Volume based technical analysis of VardhmanPolytex VARDMNPOLY stock is negative.

VardhmanPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.84
20 day DMA 12.05
35 day DMA 12.09
50 day DMA 11.97
100 day DMA 11.52
150 day DMA 10.86
200 day DMA 18.85

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.5611.72
12 day EMA11.7611.8211.92
20 day EMA11.8811.9312
35 day EMA11.8211.8411.88
50 day EMA11.7211.7311.75

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.5411.73
12 day SMA11.8411.8311.86
20 day SMA12.0512.1212.2
35 day SMA12.0912.0912.08
50 day SMA11.9711.9311.91
100 day SMA11.5211.5111.49
150 day SMA10.8610.8610.86
200 day SMA18.8518.918.94

Fundamentals, profit and EPS of Vardhman Polytex VARDMNPOLY

EPS is 1.17 and PE is: 9.78

Last quarter profit: (December 2022 quarter) 16.52 crores (-431.27%)

Debt: 509.65 in crores

Market capitalization: 45.25

EPS is -9.14 and PE is: -1.25

Last quarter profit: (September 2022 quarter) 3.27 crores (-1100.53%)

Debt: 509.65 in crores

Market capitalization: 44.80

Videos related to: VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top