ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 287.13 and 297.83

Daily Target 1285.18
Daily Target 2289.07
Daily Target 3295.88333333333
Daily Target 4299.77
Daily Target 5306.58

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Fri 21 June 2024 292.95 (-1.28%) 299.00 292.00 - 302.70 0.3869 times
Thu 20 June 2024 296.75 (-1.46%) 302.30 295.95 - 302.35 0.3148 times
Wed 19 June 2024 301.15 (-2.95%) 311.00 298.05 - 312.85 0.7305 times
Tue 18 June 2024 310.30 (5.92%) 293.30 289.05 - 311.90 2.0901 times
Fri 14 June 2024 292.95 (-1.79%) 301.50 290.55 - 301.60 0.3935 times
Thu 13 June 2024 298.30 (0.83%) 305.00 296.40 - 308.70 1.3738 times
Wed 12 June 2024 295.85 (2.32%) 289.00 280.00 - 300.00 3.4588 times
Tue 11 June 2024 289.15 (2.97%) 281.95 279.25 - 294.95 0.6639 times
Mon 10 June 2024 280.80 (-0.11%) 283.00 279.15 - 284.60 0.2308 times
Fri 07 June 2024 281.10 (-0.6%) 283.95 279.50 - 287.40 0.357 times
Thu 06 June 2024 282.80 (5.58%) 271.00 271.00 - 284.00 0.8395 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 279.1 and 302.9

Weekly Target 1274.48
Weekly Target 2283.72
Weekly Target 3298.28333333333
Weekly Target 4307.52
Weekly Target 5322.08

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Fri 21 June 2024 292.95 (0%) 293.30 289.05 - 312.85 0.9341 times
Fri 14 June 2024 292.95 (4.22%) 283.00 279.15 - 308.70 1.6231 times
Fri 07 June 2024 281.10 (3.71%) 280.75 234.50 - 287.40 1.0648 times
Fri 31 May 2024 271.05 (-13.9%) 314.70 264.40 - 314.80 0.8271 times
Fri 24 May 2024 314.80 (8.68%) 292.30 285.50 - 338.10 1.4964 times
Sat 18 May 2024 289.65 (0.75%) 287.90 274.15 - 292.65 0.4469 times
Fri 10 May 2024 287.50 (-6.24%) 308.70 281.25 - 308.70 0.6091 times
Fri 03 May 2024 306.65 (-0.44%) 311.00 299.50 - 316.25 0.8318 times
Fri 26 April 2024 308.00 (11.72%) 278.80 278.00 - 310.00 1.6569 times
Fri 19 April 2024 275.70 (-3.31%) 280.00 271.40 - 290.30 0.5097 times
Fri 12 April 2024 285.15 (-3.08%) 297.25 282.50 - 298.85 0.7063 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 263.73 and 342.08

Monthly Target 1201.75
Monthly Target 2247.35
Monthly Target 3280.1
Monthly Target 4325.7
Monthly Target 5358.45

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Fri 21 June 2024 292.95 (8.08%) 280.75 234.50 - 312.85 0.8456 times
Fri 31 May 2024 271.05 (-10.26%) 305.45 264.40 - 338.10 0.8823 times
Tue 30 April 2024 302.05 (4.95%) 286.00 267.50 - 316.25 1.1816 times
Thu 28 March 2024 287.80 (-18.79%) 357.05 275.25 - 389.45 0.647 times
Thu 29 February 2024 354.40 (51.13%) 235.65 225.35 - 364.00 2.3321 times
Wed 31 January 2024 234.50 (5.23%) 223.80 207.35 - 245.00 0.6251 times
Fri 29 December 2023 222.85 (-6.01%) 238.45 212.50 - 252.50 0.4125 times
Thu 30 November 2023 237.10 (14.71%) 210.00 210.00 - 266.20 0.6654 times
Tue 31 October 2023 206.70 (3.07%) 198.70 181.30 - 247.80 1.0625 times
Fri 29 September 2023 200.55 (0%) 164.00 155.30 - 209.70 1.3458 times
Sat 22 June 2024 (0%) - 0 times

 monthly chart ZagglePrepa

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 292.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 June 2024

Munafa value: 65 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 15 points

Upper Bollinger band is at 316 and lower is at 259, while middle bands are at 273 and 302

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZagglePrepa in short term and the buy signal is strong.

ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZagglePrepa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZagglePrepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.08 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 298.82
12 day DMA 290.83
20 day DMA 287.23
35 day DMA 289.47
50 day DMA 289.9
100 day DMA 289.05
150 day DMA 269.75
200 day DMA

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA296.38298.1298.78
12 day EMA292.92292.92292.22
20 day EMA290.91290.69290.05
35 day EMA289.68289.49289.06
50 day EMA290.62290.52290.27

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA298.82299.89299.71
12 day SMA290.83288.09285.84
20 day SMA287.23288.29288.98
35 day SMA289.47289.73289.88
50 day SMA289.9289.95289.9
100 day SMA289.05288.26287.45
150 day SMA269.75269.38268.95
200 day SMA

Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE

 Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE

EPS is 3.59 and PE is: 81.6

Last quarter profit: (March 2024 quarter) 19.16 crores (153.44%)

Debt: 86.63 in crores

Market capitalization: 3319.89

EPS is 2.91 and PE is: 100.67

Last quarter profit: (February 2024 quarter) 15.22 crores (921.48%)

Debt: 80.27 in crores

Market capitalization: 3111.67

Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top