Full market report NYSE for 13 Fri March 2026

1055 stocks gained, and 2147 stocks fell

All gainers

Company Closing ChangeVolume
Neenah, Inc. NP 21.8720.23% 0.925 Mn
Tilly's, Inc. TLYS 2.6912.08% 4.207 Mn
Cango Inc. CANG 0.6611.86% 1.173 Mn
Transcontinental Realty Investors, Inc. TCI 38.549.8% 0.009 Mn
Equus Total Return, Inc. EQS 1.748.75% 0.005 Mn
GrafTech International Ltd. EAF 5.668.22% 0.325 Mn
Team, Inc. TISI 15.718.12% 0.018 Mn
Amplify Energy Corp AMPY 6.547.92% 2.892 Mn
Sasol Ltd. SSL 11.316.7% 5.286 Mn
Four Seasons Education (Cayman) Inc. FEDU 10.256.33% 0.001 Mn
Energizer Holdings, Inc. EPC 19.766.07% 0.715 Mn
Murphy Oil Corporation MUR 36.816.02% 6.358 Mn
Ranpak Holdings Corp PACK 3.435.86% 1.32 Mn
NIO Inc. NIO 5.865.59% 57.792 Mn
Barnes & Noble Education, Inc BNED 8.495.47% 0.248 Mn
North American Construction Group Ltd. NOA 12.765.45% 0.55 Mn
Ares Management Corporation ARES 101.765.45% 5.195 Mn
Sprint Corporation S 14.525.37% 18.172 Mn
Helmerich & Payne, Inc. HP 35.655.32% 1.508 Mn
SM Energy Company SM 26.795.14% 5.927 Mn
Kronos Worldwide Inc KRO 5.165.09% 0.431 Mn
Weis Markets, Inc. WMK 65.934.75% 0.26 Mn
Installed Building Products, Inc. IBP 284.694.62% 0.478 Mn
The Blackstone Group L.P. BX 106.784.56% 11.069 Mn
International Paper Company IP 37.254.49% 8.716 Mn
AMREP Corporation AXR 24.434.36% 0.002 Mn
HUYA Inc. HUYA 3.374.33% 1.461 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 56.474.3% 0.17 Mn
Lemonade Inc LMND 55.154.27% 1.693 Mn
Estee Lauder Companies, Inc. (The) EL 87.884.26% 4.275 Mn
Apollo Global Management, LLC APO 104.444.13% 8.092 Mn
Brinker International, Inc. EAT 144.023.85% 1.35 Mn
Gartner, Inc. IT 166.743.83% 1.884 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 64.743.8% 2.639 Mn
Concord Medical Services Holdings Limited CCM 3.863.76% 0.001 Mn
Tencent Music Entertainment Group TME 14.193.73% 6.584 Mn
First American Corporation (The) FAF 65.663.58% 1.055 Mn
Utz Brands Inc UTZ 7.563.56% 1.409 Mn
Chewy Inc CHWY 25.473.54% 4.541 Mn
Fubotv Inc FUBO 1.193.48% 11.347 Mn
JELD-WEN Holding, Inc. JELD 1.493.47% 1.421 Mn
Fair Isaac Corporation FICO 1131.223.44% 0.496 Mn
Owens Corning Inc OC 106.463.31% 1.705 Mn
Energizer Holdings, Inc. ENR 17.013.28% 1.143 Mn
United Natural Foods, Inc. UNFI 41.663.27% 0.782 Mn
CoreCivic, Inc. CXW 18.213.23% 0.803 Mn
Geo Group Inc (The) GEO 14.553.19% 1.595 Mn
Youdao Inc ADR DAO 10.023.19% 0.094 Mn
Hudson Pacific Properties, Inc. HPP 6.503.17% 1.119 Mn
Centurylink LUMN 6.643.11% 9.418 Mn
Nomad Foods Limited NOMD 9.843.04% 2 Mn
Element Solutions Inc. ESI 30.992.99% 3.704 Mn
L Brands, Inc. LB 74.792.85% 0.34 Mn
Tronox Limited TROX 6.982.8% 4.425 Mn
TAL Education Group TAL 11.132.77% 4.101 Mn
National Fuel Gas Company NFG 96.302.73% 0.812 Mn
La-Z-Boy Incorporated LZB 33.812.73% 0.501 Mn
Wayfair Inc. W 75.752.73% 3.024 Mn
Cedar Fair, L.P. FUN 15.992.7% 1.098 Mn
Onto Innovation Inc ONTO 189.532.68% 0.664 Mn
Maiden Holdings, Ltd. MHLA 12.122.62% 0.005 Mn
Lennar Corporation LEN 94.962.62% 4.498 Mn
HubSpot, Inc. HUBS 264.302.59% 1.114 Mn
HCI Group, Inc. HCI 167.392.59% 0.103 Mn
Tootsie Roll Industries, Inc. TR 42.392.59% 0.171 Mn
Vonage Holdings Corp. VG 13.102.58% 29.344 Mn
Carvana Co. CVNA 300.152.57% 2.946 Mn
Equinor ASA EQNR 35.252.56% 10.483 Mn
Black Hills Corporation BKH 72.462.56% 1.299 Mn
American Tower Corporation (REIT) AMT 184.412.53% 3.194 Mn
CNX Resources Corporation CNX 42.142.51% 2.215 Mn
Boeing Company (The) BA 209.892.51% 8.905 Mn
Lennar Corporation LEN.B 89.742.49% 0.068 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 25.602.48% 0.127 Mn
KKR & Co. Inc. KKR 85.932.44% 7.302 Mn
ASE Technology Holding Co., Ltd. ASX 21.502.43% 5.058 Mn
MOGU Inc. MOGU 2.152.38% 0.001 Mn
American Well Corp Cl A AMWL 5.622.37% 0.147 Mn
Arch Coal ACI 17.272.37% 4.419 Mn
Fidelity National Financial, Inc. FNF 47.572.35% 1.741 Mn
Asana Inc Cl A ASAN 7.012.34% 5.332 Mn
ZTO Express (Cayman) Inc. ZTO 24.042.34% 1.775 Mn
Sunoco LP SUN 64.312.32% 0.796 Mn
Floor & Decor Holdings, Inc. FND 57.002.3% 1.561 Mn
Royal Caribbean Cruises Ltd. RCL 272.542.27% 2.248 Mn
Motorola Solutions, Inc. MSI 473.122.27% 1.537 Mn
Scotts Miracle-Gro Company (The) SMG 60.962.2% 1.099 Mn
Kosmos Energy Ltd. KOS 2.332.19% 34.606 Mn
ENI S.p.A. E 51.362.19% 0.48 Mn
US Foods Holding Corp. USFD 94.632.18% 4.552 Mn
MagnaChip Semiconductor Corporation MX 2.822.17% 0.136 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.172.17% 0.368 Mn
MSCI Inc MSCI 547.902.15% 0.69 Mn
Donnelley Financial Solutions, Inc. DFIN 49.532.14% 0.151 Mn
Talos Energy, Inc. TALO 13.822.14% 2.173 Mn
Cushman & Wakefield plc CWK 12.142.1% 1.52 Mn
Stewart Information Services Corporation STC 64.592.09% 0.214 Mn
Adecoagro S.A. AGRO 10.822.08% 0.995 Mn
Sempra Energy SRE 95.112.06% 2.783 Mn
CarMax Inc KMX 41.842.05% 2.926 Mn
Universal Technical Institute Inc UTI 36.002.01% 0.539 Mn
WEC Energy Group, Inc. WEC 117.352% 1.831 Mn
Kemper Corporation KMPR 29.721.99% 0.634 Mn
Darden Restaurants, Inc. DRI 202.371.99% 1.115 Mn
CBIZ, Inc. CBZ 26.121.99% 1.025 Mn
The Charles Schwab Corporation SCHW 93.061.99% 11.044 Mn
REX American Resources Corporation REX 40.331.97% 0.236 Mn
Monmouth Real Estate Investment Corporation MNR 13.691.94% 0.707 Mn
Magnolia Oil & Gas Corporation MGY 29.501.94% 2.539 Mn
Eaton Corporation, PLC ETN 355.401.94% 3.582 Mn
Avanos Medical, Inc. AVNS 13.691.94% 0.831 Mn
TD Ameritrade Holding Corp AMTD 1.061.92% 0.014 Mn
nVent Electric plc NVT 109.931.91% 2.601 Mn
Vipshop Holdings Limited VIPS 16.001.91% 1.176 Mn
Seadrill Limited SDRL 42.901.9% 0.78 Mn
West Pharmaceutical Services, Inc. WST 235.461.89% 0.766 Mn
Quintiles Transitional Holdings Q 109.051.88% 2.174 Mn
Guidewire Software, Inc. GWRE 160.571.87% 1.355 Mn
California Water Service Group Holding CWT 45.201.87% 0.274 Mn
Turning Point Brands, Inc. TPB 90.621.87% 0.367 Mn
Weyerhaeuser Company WY 23.461.87% 5.433 Mn
Amphenol Corporation APH 133.921.86% 7.247 Mn
Mediaalpha Inc Cl A MAX 9.921.85% 0.562 Mn
Flowers Foods, Inc. FLO 8.791.85% 5.113 Mn
Ameren Corporation AEE 112.041.85% 1.525 Mn
Charles River Laboratories International, Inc. CRL 155.461.83% 0.988 Mn
NGL ENERGY PARTNERS LP NGL 11.201.82% 0.222 Mn
Brown Forman Corporation BF.B 23.491.82% 7.664 Mn
Arthur J. Gallagher & Co. AJG 207.931.82% 2.478 Mn
UnitedHealth Group Incorporated UNH 282.091.82% 4.716 Mn
Clorox Company (The) CLX 110.681.79% 1.674 Mn
AZZ Inc. AZZ 123.801.78% 0.245 Mn
Ke Holdings Inc ADR BEKE 16.741.76% 2.557 Mn
Aberdeen Standard Global Infrastructure ASGI 23.371.74% 0.102 Mn
Aon plc AON 321.411.74% 1.124 Mn
Matador Resources Company MTDR 57.131.73% 1.168 Mn
Jones Lang LaSalle Incorporated JLL 299.291.73% 0.486 Mn
McCormick & Company, Incorporated MKC 58.291.69% 2.999 Mn
Kontoor Brands Inc [Ktb/I] KTB 67.491.69% 0.76 Mn
Spire Inc. SR 92.761.69% 0.333 Mn
Exxon Mobil Corporation XOM 156.121.69% 22.378 Mn
Burford Capital Limited BUR 7.921.67% 2.07 Mn
Aspen Aerogels, Inc. ASPN 3.651.67% 1.51 Mn
Portland General Electric Company POR 53.601.61% 1.025 Mn
Calix, Inc CALX 50.571.61% 0.442 Mn
New York Times Company (The) NYT 79.311.6% 2.322 Mn
Forestar Group Inc FOR 25.331.6% 0.12 Mn
Capri Holdings Limited CPRI 18.581.59% 4.244 Mn
Badger Meter, Inc. BMI 146.591.59% 0.486 Mn
Bg Staffing BGSF 6.401.59% 0.019 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.151.59% 0.001 Mn
Antero Resources Corporation AR 40.991.59% 3.861 Mn
Mercury General Corporation MCY 88.961.58% 0.181 Mn
Crown Castle International Corporation CCI 87.471.58% 2.233 Mn
American States Water Company AWR 75.611.57% 0.213 Mn
St. Joe Company (The) JOE 70.481.56% 0.185 Mn
Flex Lng Ltd FLNG 28.631.56% 0.761 Mn
Sabine Royalty Trust SBR 75.101.56% 0.038 Mn
Philip Morris International Inc PM 174.661.55% 6.607 Mn
Consolidated Edison Inc ED 114.881.55% 1.763 Mn
Dillard's, Inc. DDS 582.661.55% 0.064 Mn
Public Service Enterprise Group Incorporated PEG 83.731.53% 2.397 Mn
V.F. Corporation VFC 15.961.53% 7.561 Mn
Kimbell Royalty Partners KRP 14.731.52% 0.945 Mn
Franklin Resources, Inc. BEN 24.131.51% 6.151 Mn
NiSource, Inc NI 47.391.5% 3.459 Mn
Korea Electric Power Corporation KEP 16.221.5% 0.944 Mn
Cannae Holdings, Inc. CNNE 11.511.5% 0.546 Mn
C O N M E D Cp CNMD 37.281.5% 0.397 Mn
Booz Allen Hamilton Holding Corporation BAH 78.271.5% 1.532 Mn
Assurant, Inc. AIZ 218.531.5% 0.352 Mn
CBRE Group, Inc. CBRE 133.801.49% 2.011 Mn
ConAgra Brands, Inc. CAG 16.411.48% 20.033 Mn
Avista Corporation AVA 39.871.48% 0.591 Mn
Verizon Communications Inc. VZ 51.381.48% 21.771 Mn
Maiden Holdings, Ltd. MHNC 13.141.47% 0.007 Mn
Range Resources Corporation RRC 43.511.47% 3.151 Mn
Delta Air Lines, Inc. DAL 58.781.45% 12.516 Mn
Rivernorth Marketplace Lending Corp RSF 14.681.45% 0.056 Mn
Essential Utilities Inc WTRG 41.651.44% 2.138 Mn
Masco Corporation MAS 61.521.42% 2.192 Mn
Westwood Holdings Group Inc WHG 15.731.42% 0.014 Mn
Pinnacle West Capital Corporation PNW 102.911.41% 1.195 Mn
CenterPoint Energy, Inc. CNP 44.011.41% 3.408 Mn
Armstrong World Industries Inc AWI 167.301.41% 0.456 Mn
AECOM ACM 91.061.4% 1.575 Mn
USA Compression Partners, LP USAC 27.631.39% 0.244 Mn
CMS Energy Corporation CMS 77.831.37% 1.883 Mn
BrightView Holdings, Inc. BV 11.811.37% 0.662 Mn
Silvergate Capital Corp Cl A SI 14.821.37% 0.177 Mn
Target Corporation TGT 117.341.37% 5.281 Mn
NewJersey Resources Corporation NJR 55.061.36% 0.346 Mn
ConocoPhillips COP 121.891.36% 10.872 Mn
PBF Energy Inc. PBF 43.501.35% 3.341 Mn
Ubiquiti Networks UI 759.841.33% 0.07 Mn
Capital One Financial Corporation COF 179.791.32% 5.863 Mn
Noble Corporation NE 46.301.31% 1.92 Mn
Epr Pptys [Epr/Pg] EPR-G 20.871.31% 0.002 Mn
DTE Energy Company DTE 149.571.31% 1.114 Mn
Nabors Industries Ltd. NBR 76.591.3% 0.303 Mn
Tenet Healthcare Corporation THC 227.631.29% 1.264 Mn
Par Pacific Holdings, Inc. PARR 53.821.28% 1.242 Mn
Antero Midstream Partners LP AM 23.141.27% 2.617 Mn
Transocean Ltd. RIG 6.361.27% 36.512 Mn
Spotify Technology S.A. SPOT 516.061.27% 1.163 Mn
3D Systems Corporation DDD 2.421.26% 2.721 Mn
Burlington Stores, Inc. BURL 296.701.26% 1.102 Mn
Winnebago Industries, Inc. WGO 33.871.26% 0.527 Mn
Watsco, Inc. WSO 368.391.26% 0.23 Mn
3M Company MMM 150.961.25% 4.009 Mn
Tyler Technologies, Inc. TYL 349.791.24% 0.414 Mn
Nokia Corporation NOK 8.241.23% 80.229 Mn
Constellation Brands Inc STZ 150.141.23% 1.223 Mn
Yum! Brands, Inc. YUM 160.401.22% 1.12 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.521.21% 0.034 Mn
LATAM Airlines Group S.A. LTM 47.621.21% 1.146 Mn
FGL Holdings FG 20.941.21% 0.636 Mn
BP p.l.c. BP 42.671.21% 14.393 Mn
AT&T Inc. T 27.721.2% 27.595 Mn
Northwest Natural Holding Company NWN 52.561.19% 0.288 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.411.19% 0.026 Mn
Ingersoll-Rand plc (Ireland) IR 82.131.18% 8.087 Mn
Acuity Brands, Inc. AYI 260.831.18% 0.369 Mn
Service Corporation International SCI 79.511.18% 1.32 Mn
PPL Corporation PPL 38.511.16% 8.012 Mn
Eastman Kodak Company KODK 6.971.16% 2.406 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 19.991.16% 0.006 Mn
PPG Industries, Inc. PPG 101.891.15% 2.245 Mn
Elanco Animal Health Incorporated ELAN 22.941.15% 2.964 Mn
CubeSmart CUBE 38.651.15% 1.735 Mn
Brown Forman Corporation BF.A 23.851.15% 0.176 Mn
Waters Corporation WAT 286.571.15% 0.976 Mn
NextEra Energy, Inc. NEE 92.781.14% 7.504 Mn
e.l.f. Beauty, Inc. ELF 73.411.14% 3.009 Mn
Dell Technologies Inc. DELL 151.621.14% 6.42 Mn
Canadian National Railway Company CNI 105.021.13% 1.69 Mn
Voya Financial, Inc. VOYA 66.251.13% 1.464 Mn
Verifone Systems PAY 24.391.12% 0.667 Mn
Herbalife Nutrition Ltd. HLF 15.391.12% 1.173 Mn
Chesapeake Utilities Corporation CPK 130.651.11% 0.125 Mn
CAE Inc CAE 27.371.11% 0.661 Mn
Performance Food Group Company PFGC 88.181.1% 1.512 Mn
Koppers Holdings Inc. KOP 37.771.1% 0.273 Mn
IQVIA Holdings, Inc. IQV 164.721.1% 1.6 Mn
Sonoco Products Company SON 53.321.1% 0.859 Mn
Enterprise Products Partners L.P. EPD 36.991.09% 2.441 Mn
Edison International EIX 71.731.09% 2.688 Mn
Humana Inc. HUM 165.431.08% 1.275 Mn
Griffon Corporation GFF 70.821.08% 0.339 Mn
MSC Industrial Direct Company, Inc. MSM 91.231.07% 0.513 Mn
Evertec, Inc. EVTC 29.341.07% 0.644 Mn
Fiverr International Ltd FVRR 10.461.06% 0.942 Mn
TrueBlue, Inc. TBI 3.801.06% 0.204 Mn
QVC, Inc. QVCD 10.601.05% 0.021 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 10.601.05% 0.072 Mn
MGM Resorts International MGM 36.681.05% 3.808 Mn
Colonial High Income Municipal Trust CXE 3.841.05% 0.064 Mn
STERIS plc STE 214.571.05% 1.478 Mn
D.R. Horton, Inc. DHI 140.491.04% 2.886 Mn
American Water Works AWK 139.691.04% 1.604 Mn
Graham Holdings Company GHC 1056.561.03% 0.014 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.811.03% 0.235 Mn
OGE Energy Corp OGE 48.351.02% 1.285 Mn
Energy Transfer L.P. ET 18.751.02% 16.713 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.861.02% 0.064 Mn
Nordic American Tankers Limited NAT 5.021.01% 6.856 Mn
Synthetic Fixed-Income Securities, Inc. GJP 25.001.01% 0.001 Mn
FactSet Research Systems Inc. FDS 205.651.01% 0.69 Mn
Entergy Corporation ETR 105.581.01% 1.969 Mn
Duke Energy Corporation DUK 133.151.01% 4.707 Mn
Colgate-Palmolive Company CL 88.841.01% 5.708 Mn
Universal Health Services, Inc. UHS 192.421.01% 0.856 Mn
Valspar Corp VAL 93.741.01% 0.791 Mn
Select Energy Services, Inc. WTTR 14.011.01% 1.539 Mn
Equifax, Inc. EFX 184.281% 1.172 Mn
Crown Holdings, Inc. CCK 105.171% 0.979 Mn
Boston Beer Company, Inc. (The) SAM 231.501% 0.192 Mn
IDACORP, Inc. IDA 142.390.99% 0.35 Mn
Sea Limited SE 86.000.99% 2.976 Mn
EPAM Systems, Inc. EPAM 137.140.98% 1.356 Mn
Cinemark Holdings Inc CNK 25.780.98% 1.906 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.830.97% 0.001 Mn
Dynatrace Inc DT 38.390.97% 8.865 Mn
Sally Beauty Holdings, Inc. SBH 14.540.97% 1.929 Mn
UNITIL Corporation UTL 53.160.97% 0.104 Mn
MDU Resources Group, Inc. MDU 21.100.96% 2.104 Mn
H&R Block, Inc. HRB 30.510.96% 2.206 Mn
Atmos Energy Corporation ATO 188.580.96% 0.765 Mn
Raymond James Financial, Inc. RJF 145.970.96% 1.151 Mn
SandRidge Energy, Inc. SD 16.910.96% 0.328 Mn
Hovnanian Enterprises Inc HOV 106.750.95% 0.067 Mn
MEDIFAST INC MED 9.620.94% 0.447 Mn
Jefferies Financial Group Inc. JEF 36.360.94% 3.167 Mn
YETI Holdings, Inc. YETI 36.470.94% 1.063 Mn
Ingredion Incorporated INGR 112.330.91% 0.44 Mn
Snap-On Incorporated SNA 367.510.91% 0.378 Mn
Lufax Holding Ltd ADR LU 2.250.9% 2.404 Mn
Brown & Brown, Inc. BRO 68.260.9% 1.923 Mn
STRATS Trust GJS 23.680.89% 0.003 Mn
Fidelity National Information Services, Inc. FIS 49.700.89% 3.695 Mn
NOW Inc. DNOW 11.390.89% 3.181 Mn
TransCanada Corporation TRP 63.700.89% 2.242 Mn
Piper Jaffray Companies PIPR 282.300.87% 0.138 Mn
Cabot Corporation CBT 69.490.87% 0.476 Mn
Kroger Company (The) KR 75.600.85% 6.069 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 21.460.85% 0.001 Mn
Extra Space Storage Inc EXR 141.370.85% 0.839 Mn
Boston Scientific Corporation BSX 69.130.85% 11.661 Mn
Artisan Partners Asset Management Inc. APAM 35.400.85% 0.672 Mn
Aluminum Corporation of China Limited ACH 2.380.85% 0.632 Mn
Nu Skin Enterprises, Inc. NUS 7.170.84% 0.457 Mn
Ingevity Corporation NGVT 64.610.84% 0.558 Mn
Enbridge Inc ENB 54.080.84% 3.744 Mn
Moody's Corporation MCO 430.010.83% 1.265 Mn
Gray Television, Inc. GTN.A 10.890.83% 0.003 Mn
RenaissanceRe Holdings Ltd. RNR 293.780.83% 0.251 Mn
Taiwan Fund, Inc. (The) TWN 61.820.83% 0.023 Mn
Pure Storage, Inc. PSTG 61.500.82% 2.124 Mn
Graco Inc. GGG 87.620.82% 1.046 Mn
TechnipFMC plc FTI 63.030.82% 3.039 Mn
Cable One, Inc. CABO 113.040.82% 0.102 Mn
Alta Equipment Group Inc ALTG 6.120.82% 0.361 Mn
Diageo plc DEO 77.370.81% 1.732 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 22.330.81% 0.008 Mn
UGI Corporation UGI 37.130.81% 0.899 Mn
Eli Lilly and Company LLY 985.080.8% 1.984 Mn
Helix Energy Solutions Group, Inc. HLX 8.820.8% 4.422 Mn
Intrawest Resorts Holdings Inc SNOW 178.660.8% 3.908 Mn
Ritchie Bros. Auctioneers Incorporated RBA 98.680.79% 0.819 Mn
McDonald's Corporation MCD 326.460.79% 2.378 Mn
Southwest Gas Holdings, Inc. SWX 88.010.79% 0.41 Mn
TE Connectivity Ltd. TEL 199.410.79% 1.668 Mn
Targa Resources, Inc. TRGP 240.050.79% 0.8 Mn
Welltower Inc. WELL 207.820.79% 2.793 Mn
Restaurant Brands International Inc. QSR 72.650.78% 3.479 Mn
Minerals Technologies Inc. MTX 68.400.78% 0.177 Mn
Federated Investors FHI 56.990.78% 0.831 Mn
Enersys ENS 161.000.78% 0.475 Mn
Camping World Holdings, Inc. CWH 6.470.78% 1.792 Mn
Cactus, Inc. WHD 46.360.78% 1.207 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.320.77% 0.092 Mn
Box, Inc. BOX 24.890.77% 2.278 Mn
Rockwell Automation, Inc. ROK 360.930.76% 0.803 Mn
USANA Health Sciences, Inc. USNA 17.340.76% 0.162 Mn
Five Oaks Investment Corp. OAK-A 21.420.75% 0.002 Mn
Alibaba Group Holding Limited BABA 135.210.75% 6.403 Mn
Tallgrass Energy, LP TGE 1.350.75% 0.03 Mn
Hershey Company (The) HSY 217.090.74% 1.16 Mn
Franklin Universal Trust FT 8.130.74% 0.026 Mn
Universal Corporation UVV 53.110.74% 0.144 Mn
Worthington Industries, Inc. WOR 47.340.74% 0.232 Mn
Ovintiv Inc OVV 55.330.73% 3.768 Mn
New Oriental Education & Technology Group, Inc. EDU 53.870.73% 0.373 Mn
Raytheon Technologies Corp RTX 204.520.73% 4.8 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 34.280.73% 0.176 Mn
Post Holdings, Inc. POST 98.450.72% 0.773 Mn
Moelis & Company MC 51.750.72% 1.212 Mn
Haemonetics Corporation HAE 59.920.72% 0.973 Mn
TriNet Group, Inc. TNET 36.390.72% 0.368 Mn
Metropolitan Bank Holding Corp. MCB 78.910.7% 0.153 Mn
Consumers Engry CMS-B 78.000.7% 0.002 Mn
ONE Gas, Inc. OGS 87.490.69% 0.425 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.300.69% 0.001 Mn
Essent Group Ltd. ESNT 58.090.69% 0.66 Mn
Otis Worldwide Corp [Otis/I] OTIS 83.190.68% 3.079 Mn
MFS Government Markets Income Trust MGF 2.960.68% 0.092 Mn
Sysco Corporation SYY 85.490.68% 2.585 Mn
Tennant Company TNC 63.710.68% 0.338 Mn
FirstEnergy Corp. FE 51.160.67% 5.545 Mn
Arlo Technologies, Inc. ARLO 13.600.67% 1.474 Mn
Goldman Sachs BDC, Inc. GSBD 9.120.66% 1.445 Mn
S&P Global Inc. SPGI 422.490.66% 1.791 Mn
Zimmer Biomet Holdings, Inc. ZBH 93.200.66% 1.818 Mn
Louisiana-Pacific Corporation LPX 75.810.65% 0.439 Mn
TopBuild Corp. BLD 367.210.65% 0.307 Mn
Sherwin-Williams Company (The) SHW 319.780.65% 1.451 Mn
ITT Inc. ITT 187.760.64% 1.022 Mn
Inspire Medical Systems, Inc. INSP 58.620.64% 0.737 Mn
Greif Bros. Corporation GEF 67.420.64% 0.229 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.400.64% 0.003 Mn
Banco De Chile BCH 37.540.64% 0.376 Mn
Algonquin Power & Utilities Corp. AQN 6.330.64% 4.699 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 7.910.64% 0 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.420.63% 0.15 Mn
Affiliated Managers Group Inc MGR 20.790.63% 0.023 Mn
Anheuser-Busch Inbev SA BUD 72.390.63% 2.079 Mn
McCormick & Company, Incorporated MKC.V 58.080.62% 0.004 Mn
Quad Graphics, Inc QUAD 6.560.61% 0.198 Mn
K12 Inc LRN 84.360.61% 0.458 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.500.61% 0.001 Mn
Aptiv PLC APTV 70.500.61% 2.164 Mn
Vulcan Materials Company VMC 265.420.61% 1.97 Mn
Whirlpool Corporation WHR 57.490.61% 2.452 Mn
Kirby Corporation KEX 124.950.6% 0.656 Mn
Entertainment Prp Pf EPR-C 25.250.6% 0.001 Mn
Bellring Brands Inc Cl A BRBR 16.830.6% 2.676 Mn
Amcor Plc AMCR 40.570.6% 4.624 Mn
Rayonier Inc. RYN 20.180.6% 3.884 Mn
Dominion Energy, Inc. D 63.210.59% 4.295 Mn
Black Stone Minerals, L.P. BSM 15.390.59% 0.271 Mn
Autohome Inc. ATHM 18.860.59% 0.813 Mn
ServiceNow, Inc. NOW 113.620.58% 14.829 Mn
GoDaddy Inc. GDDY 81.220.58% 1.749 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.320.58% 0.437 Mn
Chemed Corp. CHE 401.870.58% 0.298 Mn
Taylor Morrison Home Corporation TMHC 59.200.58% 1.133 Mn
White Mountains Insurance Group, Ltd. WTM 2194.700.58% 0.011 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 23.000.57% 0 Mn
Danaher Corporation DHR 187.320.57% 4.134 Mn
Stellus Capital Investment Corporation SCM 8.770.57% 0.654 Mn
Genie Energy Ltd. GNE 14.390.56% 0.06 Mn
Affiliated Managers Group, Inc. AMG 271.950.56% 0.218 Mn
Allstate Corporation (The) ALL 206.170.56% 0.95 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.700.55% 0.001 Mn
Boise Cascade, L.L.C. BCC 70.000.55% 0.632 Mn
ProAssurance Corporation PRA 24.630.53% 0.879 Mn
Clearway Energy, Inc. CWEN.A 37.990.53% 0.116 Mn
Clearway Energy Inc [Cwen.A] CWE.A 37.990.53% 0.26 Mn
Contura Energy, Inc. CTRA 32.150.53% 10.742 Mn
TransUnion TRU 69.950.53% 3.317 Mn
Illinois Tool Works Inc. ITW 266.990.52% 1.159 Mn
Broadridge Financial Solutions, Inc. BR 178.320.52% 1.801 Mn
Toro Company (The) TTC 95.490.52% 0.841 Mn
ONEOK, Inc. OKE 85.360.51% 3.426 Mn
NRG Energy, Inc. NRG 152.870.51% 1.775 Mn
Mednax, Inc MD 19.560.51% 0.565 Mn
Keycorp [Key/Pj] KEY-J 21.700.51% 0.024 Mn
Enel Chile S.A. ENIC 3.970.51% 0.608 Mn
Pinterest Inc PINS 18.180.5% 20.575 Mn
Clearway Energy, Inc. CWEN 38.210.5% 0.815 Mn
Baytex Energy Corp BTE 4.040.5% 20.532 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.290.5% 0.006 Mn
Ryder System, Inc. R 187.920.49% 0.302 Mn
Mettler-Toledo International, Inc. MTD 1173.740.49% 0.248 Mn
IHS Inc IHS 8.200.49% 1.55 Mn
Cigna Corporation CI 267.190.49% 1.332 Mn
Star Group, L.P. SGU 12.400.49% 0.022 Mn
Uber Technologies Inc UBER 73.330.49% 16.392 Mn
Putnam Managed Municipal Income Trust PMM 6.290.48% 0.072 Mn
Meritage Corporation MTH 63.080.48% 1.109 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 338.310.48% 17.268 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 21.300.47% 0.001 Mn
Physicians Realty Trust DOC 16.980.47% 6.899 Mn
ADT Inc. ADT 6.410.47% 9.898 Mn
Tidewater Inc. TDW 76.760.47% 0.662 Mn
Vishay Intertechnology, Inc. VSH 17.230.47% 1.184 Mn
John Hancock Premium Dividend Fund PDT 13.210.46% 0.094 Mn
Simon Prop Grp Pfd J SPG-J 54.510.46% 0.006 Mn
Transportadora De Gas Sa Ord B TGS 30.770.46% 0.19 Mn
United Rentals, Inc. URI 737.220.46% 0.81 Mn
Park Electrochemical Corporation PKE 26.690.45% 0.276 Mn
Getty Realty Corporation GTY 33.180.45% 0.282 Mn
Arlington Asset Investment Corp AI 8.910.45% 6.183 Mn
TEGNA Inc. TGNA 20.300.45% 1.747 Mn
Invesco Plc IVZ 23.000.44% 3.877 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.370.44% 0.076 Mn
NVR, Inc. NVR 6466.560.43% 0.028 Mn
Mueller Water Products Inc MWA 27.740.43% 1.264 Mn
AXA Equitable Holdings, Inc. EQH 37.220.43% 1.883 Mn
Main Street Capital Corporation MAIN 54.890.42% 1.009 Mn
EOG Resources, Inc. EOG 133.600.42% 4.135 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.380.42% 11.448 Mn
Boyd Gaming Corporation BYD 81.640.42% 1.003 Mn
Ventas, Inc. VTR 86.560.42% 6.808 Mn
A.O Smith Corporation AOS 66.840.41% 1.208 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 442.080.41% 0.532 Mn
Texas Pacific Land Trust TPL 531.130.41% 0.391 Mn
Alliance World Dollar Government Fund II AWF 10.100.4% 0.38 Mn
Trex Company, Inc. TREX 37.490.4% 2.011 Mn
Yum China Holdings, Inc. YUMC 52.700.4% 1.43 Mn
Pacific Gas & Electric Co. PCG 18.140.39% 19.011 Mn
Genpact Limited G 38.300.39% 2.201 Mn
Evercore Inc. EVR 268.240.39% 0.873 Mn
EPR Properties EPR 56.020.39% 0.587 Mn
Manchester United Ltd. MANU 16.040.38% 0.44 Mn
John Hancock Pfd Income Fund II HPF 15.720.38% 0.044 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.660.38% 0.179 Mn
Avantor Inc AVTR 7.930.38% 10.374 Mn
Williams-Sonoma, Inc. WSM 179.990.38% 1.066 Mn
Keycorp [Key/Pk] KEY-K 21.800.37% 0.016 Mn
Intercontinental Exchange Inc. ICE 159.200.37% 2.484 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 48.190.37% 0.154 Mn
Bio-Rad Laboratories, Inc. BIO 262.800.37% 0.162 Mn
Alamo Group, Inc. ALG 170.780.37% 0.117 Mn
Western Midstream Partners, LP WES 40.820.37% 1.213 Mn
Workiva Inc. WK 61.590.37% 0.593 Mn
Penumbra, Inc. PEN 336.180.36% 0.341 Mn
Pembina Pipeline Corp. PBA 44.640.36% 0.826 Mn
Southwest Airlines Company LUV 38.750.36% 10.367 Mn
John Hancock Income Securities Trust JHS 11.040.36% 0.015 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.160.36% 0.393 Mn
Schlumberger N.V. SLB 44.720.36% 16.576 Mn
Vornado Realty Trust VNO-N 16.630.36% 0.014 Mn
CABCO Series 2004-101 Trust PFH 17.020.35% 0.067 Mn
Netstreit Corp NTST 20.260.35% 1.21 Mn
Noah Holdings Ltd. NOAH 11.410.35% 0.119 Mn
Lehman ABS Corporation JBK 25.750.35% 0.005 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.740.35% 0.312 Mn
Bill.com Holdings Inc BILL 39.790.35% 1.564 Mn
Revolve Group Inc RVLV 22.920.35% 0.658 Mn
Grupo Televisa S.A. TV 2.850.35% 1.835 Mn
Matson, Inc. MATX 149.740.34% 0.289 Mn
Laboratory Corporation of America Holdings LH 263.800.34% 0.471 Mn
DoubleLine Opportunistic Credit Fund DBL 14.620.34% 0.116 Mn
Morgan Stanley China A Share Fund Inc. CAF 17.810.34% 0.008 Mn
American International Group, Inc. AIG 76.740.34% 2.762 Mn
AllianceBernstein Holding L.P. AB 38.090.34% 0.236 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.700.32% 0.195 Mn
Morgan Stanley MS 154.870.32% 5.996 Mn
Macerich Company (The) MAC 18.720.32% 1.294 Mn
Heritage Insurance Holdings, Inc. HRTG 28.230.32% 0.272 Mn
Postal Realty Trust Cl A PSTL 19.250.31% 0.187 Mn
Putnam Master Intermediate Income Trust PIM 3.190.31% 0.1 Mn
M/I Homes, Inc. MHO 128.710.31% 0.293 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.410.31% 0.158 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.590.31% 0.036 Mn
Globus Medical, Inc. GMED 84.770.31% 1.252 Mn
Broadstone Net Lease Inc Cl A BNL 19.310.31% 2.345 Mn
Accenture plc ACN 196.650.31% 4.222 Mn
Invesco Municipal Opportunity Trust VMO 9.780.31% 0.216 Mn
L3Harris Technologies Inc LHX 358.960.3% 1.136 Mn
Community Bank System, Inc. CBU 57.420.3% 0.287 Mn
Ormat Technologies, Inc. ORA 110.380.29% 0.35 Mn
Murphy USA Inc. MUSA 456.720.29% 0.335 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.520.29% 0.069 Mn
Cemex S.A.B. de C.V. CX 10.410.29% 7.03 Mn
Cheetah Mobile Inc. CMCM 6.860.29% 0.009 Mn
Carnival Corporation CCL 23.990.29% 23.054 Mn
Brookdale Senior Living Inc. BKD 13.940.29% 3.224 Mn
Axis Capital Holdings Limited AXS 100.900.29% 0.437 Mn
Invesco Trust for Investment Grade Municipals VGM 10.350.29% 0.135 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.280.28% 0.046 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.050.28% 0.045 Mn
Huntington Ingalls Industries, Inc. HII 415.710.28% 0.372 Mn
New Germany Fund, Inc. (The) GF 10.890.28% 0.003 Mn
MPLX LP MPLX 58.520.27% 1.68 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.920.27% 0.001 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.970.27% 0.04 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.510.26% 0.006 Mn
ABM Industries Incorporated ABM 38.770.26% 0.886 Mn
Old Republic International Corporation ORI 40.100.25% 1.533 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.910.25% 0.113 Mn
Altria Group MO 67.890.25% 7.294 Mn
Lamb Weston Holdings, Inc. LW 40.550.25% 4.936 Mn
CNO Financial Group, Inc. CNO 39.870.25% 0.62 Mn
Assured Guaranty Ltd. AGO 83.380.25% 0.376 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.310.24% 0.009 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.000.24% 0.021 Mn
Genl Amer Invs Pfd GAM-B 24.990.24% 0.024 Mn
The Gabelli Eqty Trust Inc GAB-H 20.800.24% 0.003 Mn
OFG Bancorp OFG 39.290.23% 0.246 Mn
Canadian Pacific Railway Limited CP 81.360.23% 2.112 Mn
North European Oil Royality Trust NRT 9.000.22% 0.053 Mn
Scudder Municiple Income Trust KTF 9.140.22% 0.048 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.430.22% 0.078 Mn
Bristol-Myers Squibb Company BMY 59.080.22% 9.387 Mn
Packaging Corporation of America PKG 214.500.21% 1.155 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.390.21% 0.02 Mn
Thermon Group Holdings, Inc. THR 46.620.21% 0.443 Mn
Visa Inc. V 307.140.21% 4.814 Mn
X Financial XYF 4.710.21% 0.116 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.240.2% 0.03 Mn
Hercules Capital, Inc. HCXY 25.350.2% 0.002 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.410.2% 0.011 Mn
Five Point Holdings, LLC FPH 5.120.2% 0.134 Mn
Borr Drilling Ltd BORR 5.060.2% 8.983 Mn
Putnam Municipal Opportunities Trust PMO 10.530.19% 0.034 Mn
J P Morgan Chase & Co JPM 283.440.19% 9.083 Mn
Fortis Inc. FTS 58.180.19% 0.929 Mn
Finvolution Group FINV 5.240.19% 0.625 Mn
Eaton Vance Floating Rate Income Trust EFT 10.720.19% 0.131 Mn
Carriage Services, Inc. CSV 41.950.19% 0.088 Mn
Teladoc Health, Inc. TDOC 5.370.19% 4.025 Mn
LTC Properties, Inc. LTC 39.100.18% 0.371 Mn
Hess Midstream Partners LP HESM 38.990.18% 1.484 Mn
Fresenius Medical Care Corporation FMS 22.790.18% 0.409 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.120.18% 0.02 Mn
First Commonwealth Financial Corporation FCF 16.830.18% 0.751 Mn
Citigroup Inc. C 105.690.18% 11.401 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.350.18% 0.141 Mn
Actuant Corp EPAC 35.870.17% 0.451 Mn
Southern Company (The) SO 98.010.17% 6.966 Mn
Invesco Municipal Income Opportunities Trust OIA 6.120.16% 0.045 Mn
Cloudflare Inc Cl A NET 212.450.16% 2.54 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.740.16% 0.027 Mn
Ciena Corporation CIEN 337.380.16% 2.426 Mn
The Travelers Companies, Inc. TRV 302.490.16% 1.122 Mn
Unifirst Corporation UNF 273.310.16% 0.525 Mn
Public Storage [Psa/Pi] PSA-I 19.420.15% 0.014 Mn
KB Financial Group Inc KB 99.470.15% 0.312 Mn
Credicorp Ltd. BAP 325.680.15% 0.432 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.790.15% 0.001 Mn
Stifel Financial Corporation SFB 19.920.15% 0.016 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.830.15% 0.126 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.150.14% 0.015 Mn
Metlife Pfd A Fltg MET-A 21.530.14% 0.074 Mn
Mastercard Incorporated MA 497.990.14% 2.808 Mn
Acushnet Holdings Corp. GOLF 93.020.14% 0.362 Mn
Comstock Resources, Inc. CRK 20.810.14% 1.909 Mn
Trane Technologies Plc TT 422.400.14% 1.262 Mn
Zoetis Inc. ZTS 115.620.14% 3.783 Mn
Pimco Municipal Income Fund II PML 7.650.13% 0.182 Mn
National Retail Properties NNN 45.010.13% 1.062 Mn
AllianzGI Convertible & Income Fund NCV 15.220.13% 0.052 Mn
AG Mortgage Investment Trust, Inc. MITT 7.440.13% 0.379 Mn
Gabelli Utility Trust GUT-C 22.820.13% 0.004 Mn
Devon Energy Corporation DVN 46.250.13% 11.898 Mn
CNA Financial Corporation CNA 46.590.13% 0.303 Mn
BlackRock, Inc. BLK 924.110.13% 1.236 Mn
Shake Shack, Inc. SHAK 86.920.13% 1.624 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 44.850.13% 0.061 Mn
Unum Group UNMA 23.760.13% 0.075 Mn
PJT Partners Inc. PJT 129.200.12% 0.329 Mn
Keycorp [Key/Pi] KEY-I 24.980.12% 0.017 Mn
The GDL Fund GDL 8.520.12% 0.005 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.420.12% 0.133 Mn
Dillard's, Inc. DDT 26.000.12% 0.004 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.110.12% 0.094 Mn
Whitestone REIT WSR 16.270.12% 0.217 Mn
Cohen & Steers Inc CNS 62.510.11% 0.431 Mn
American Eagle Outfitters, Inc. AEO 17.580.11% 4.59 Mn
Rogers Communication, Inc. RCI 38.720.1% 0.81 Mn
Procter & Gamble Company (The) PG 150.650.1% 7.155 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.240.1% 0.001 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.430.1% 0.379 Mn
National Grid Transco, PLC NGG 90.900.1% 1.108 Mn
HNI Corporation HNI 40.500.1% 1.482 Mn
American Financial Group Inc 5.625% AFGD 20.500.1% 0.012 Mn
RPM International Inc. RPM 99.760.1% 0.803 Mn
Terreno Realty Corporation TRNO 62.180.1% 0.405 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.790.09% 0.092 Mn
Kinder Morgan, Inc. KMI 33.390.09% 10.495 Mn
Intercorp Financial Services Inc IFS 44.780.09% 0.227 Mn
FTI Consulting, Inc. FCN 162.580.09% 0.35 Mn
Deckers Outdoor Corporation DECK 100.780.09% 1.976 Mn
Carter's, Inc. CRI 34.670.09% 1.049 Mn
CRH PLC CRH 99.820.09% 6.096 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.620.09% 0.059 Mn
Invesco California Value Municipal Income Trust VCV 10.860.09% 0.044 Mn
W.R. Berkley Corporation WRB 68.760.09% 1.393 Mn
Pearson, Plc PSO 13.070.08% 1.005 Mn
FB Financial Corporation FBK 51.170.08% 0.206 Mn
CVS Health Corporation CVS 76.130.08% 4.538 Mn
Constellium N.V. CSTM 24.610.08% 1.74 Mn
J.M. Smucker Company (The) SJM 106.080.08% 2.344 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 25.750.08% 0.305 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.910.08% 0.016 Mn
HCA Healthcare, Inc. HCA 532.970.07% 0.926 Mn
Encompass Health Corporation EHC 100.370.07% 0.887 Mn
Chunghwa Telecom Co., Ltd. CHT 42.690.07% 0.165 Mn
British American Tobacco p.l.c. BTI 59.930.07% 7.056 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.040.07% 0.029 Mn
Trinity Industries, Inc. TRN 29.510.07% 0.493 Mn
Invesco Bond Fund VBF 15.090.07% 0.085 Mn
Lincoln National Corporation LNC 32.610.06% 1.709 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.190.06% 0.029 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.870.06% 0.08 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 51.750.06% 0.02 Mn
Dover Corporation DOV 203.930.06% 0.71 Mn
DHT Holdings, Inc. DHT 16.850.06% 5.191 Mn
Select Medical Holdings Corporation SEM 16.250.06% 2.687 Mn
Precision Drilling Corporation PDS 92.420.05% 0.089 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 21.010.05% 0.005 Mn
The Gabelli Equity Trust Inc GAB-G 20.860.05% 0.002 Mn
Emerson Electric Company EMR 132.240.05% 3.531 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.810.05% 0.034 Mn
Public Storage [Psa/Ph] PSA-H 22.660.04% 0.015 Mn
IDEX Corporation IEX 188.180.04% 0.629 Mn
Leidos Holdings, Inc. LDOS 173.860.03% 0.792 Mn
Home Depot, Inc. (The) HD 339.030.03% 2.53 Mn
Byline Bancorp, Inc. BY 30.500.03% 0.172 Mn
Saul Centers, Inc. BFS 33.050.03% 0.038 Mn
Aramark ARMK 40.000.03% 3.443 Mn
Resideo Technologies, Inc. REZI 33.560.03% 0.958 Mn
Primerica, Inc. PRI 249.110.02% 0.153 Mn
LCI Industries LCII 123.350.02% 0.221 Mn
Eagle Materials Inc EXP 186.470.02% 0.353 Mn
Delek Logistics Partners, L.P. DKL 52.970.02% 0.059 Mn
Axos Financial, Inc. AX 84.680.02% 0.361 Mn
Molina Healthcare Inc MOH 149.200.01% 1.556 Mn

All falling stocks

Company Closing ChangeVolume
Babcock BW 10.51-19.46% 11.109 Mn
Rafael Holdings Inc RFL 1.28-12.33% 0.166 Mn
Gold Fields Limited GFI 45.54-10.62% 5.124 Mn
AngloGold Ashanti Limited AU 94.89-9.37% 4.098 Mn
Titan International, Inc. TWI 7.30-8.41% 1.034 Mn
First Majestic Silver Corp. AG 22.56-8.4% 22.899 Mn
Natuzzi, S.p.A. NTZ 2.81-7.87% 0.004 Mn
Sibanye Gold Ltd ADR SBSW 12.57-7.78% 7.787 Mn
Endeavour Silver Corporation EXK 9.97-7.51% 10.459 Mn
National Steel Company SID 1.11-7.5% 12.995 Mn
DHI Group, Inc. DHX 2.22-7.5% 0.13 Mn
Braskem S.A. BAK 4.38-7.4% 1.88 Mn
Haverty Furniture Companies, Inc. HVT.A 22.70-7.38% 0.002 Mn
Intrepid Potash, Inc IPI 45.26-7.33% 0.762 Mn
Nexpoint Real Estate Finance Inc NREF 13.15-7.26% 0.113 Mn
Iamgold Corporation IAG 19.83-7.25% 10.272 Mn
DRDGOLD Limited DRD 30.17-7.14% 0.354 Mn
Coeur Mining, Inc. CDE 20.19-6.92% 20.829 Mn
PAR Technology Corporation PAR 14.77-6.81% 15.298 Mn
ASA Gold and Precious Metals Limited ASA 65.16-6.79% 0.12 Mn
Fortuna Silver Mines Inc. FSM 10.29-6.79% 7.194 Mn
Bbva Banco Frances S.A. BBAR 13.30-6.73% 0.712 Mn
Studio City International Holdings Limited MSC 2.80-6.67% 0.001 Mn
Grupo Supervielle S.A. SUPV 8.20-6.61% 0.95 Mn
Hecla Mining Pfd B HL-B 68.11-6.57% 0.001 Mn
Mosaic Company (The) MOS 29.31-6.54% 18.629 Mn
Citizens, Inc. CIA 4.58-6.53% 0.242 Mn
Cameco Corporation CCJ 107.92-6.4% 6.606 Mn
Eagle Point Credit Company Inc. ECC 3.56-6.32% 4.484 Mn
Ihuman Inc ADR IH 1.78-6.32% 0.007 Mn
Ampco-Pittsburgh Corporation AP 8.24-6.26% 0.207 Mn
Green Dot Corporation GDOT 10.53-6.23% 1.415 Mn
Oceaneering International, Inc. OII 33.28-6.09% 1.554 Mn
Huntsman Corporation HUN 12.03-6.02% 8.441 Mn
Kinross Gold Corporation KGC 30.57-6% 11.289 Mn
Ameresco, Inc. AMRC 24.71-5.97% 0.655 Mn
Sprott Inc SII 147.67-5.77% 0.349 Mn
CVR Partners, LP UAN 131.00-5.76% 0.182 Mn
Alamos Gold Inc. AGI 45.85-5.5% 3.186 Mn
Kadant Inc KAI 303.65-5.48% 0.142 Mn
Southern Copper Corporation SCCO 170.83-5.39% 2.122 Mn
ArcelorMittal MT 50.74-5.34% 1.883 Mn
Kingsway Financial Services, Inc. KFS 10.38-5.29% 0.084 Mn
Eldorado Gold Corporation EGO 36.77-5.28% 1.946 Mn
Harmony Gold Mining Company Limited HMY 15.13-5.26% 5.95 Mn
NACCO Industries, Inc. NC 51.44-5.18% 0.024 Mn
Cleveland-Cliffs Inc. CLF 8.46-5.16% 22.262 Mn
Hudbay Minerals Inc. HBM 20.73-5.13% 5.815 Mn
Adc Therapeutics Sa ADCT 4.13-5.06% 0.815 Mn
Macro Bank Inc. BMA 66.64-5.02% 0.393 Mn
SEACOR Marine Holdings Inc. SMHI 7.01-5.01% 0.12 Mn
McEwen Mining Inc. MUX 23.22-4.95% 1.17 Mn
Olin Corporation OLN 24.73-4.92% 2.857 Mn
Agnico Eagle Mines Limited AEM 207.54-4.9% 2.704 Mn
Barnes Group, Inc. B 42.34-4.83% 14.464 Mn
HSBC Holdings plc HSBC 78.19-4.83% 2.936 Mn
Freeport-McMoran, Inc. FCX 56.38-4.78% 21.417 Mn
CF Industries Holdings, Inc. CF 129.57-4.73% 7.67 Mn
Mp Materials Corp MP 57.21-4.7% 5.441 Mn
Hamilton Beach Brands Holding Company HBB 15.85-4.69% 0.045 Mn
Crane Co. CR 171.22-4.54% 0.634 Mn
Nexa Resources S.A. NEXA 10.95-4.53% 0.486 Mn
Teck Resources Ltd TECK 49.53-4.51% 5.276 Mn
Hecla Mining Company HL 19.61-4.48% 17.012 Mn
VAALCO Energy, Inc. EGY 5.39-4.43% 2.261 Mn
Franco-Nevada Corporation FNV 251.87-4.41% 0.74 Mn
Ready Capital Corporation RC 1.74-4.4% 2.29 Mn
Gray Television, Inc. GTN 4.63-4.34% 1.452 Mn
Hexcel Corporation HXL 79.09-4.31% 2.513 Mn
Newmont Mining Corporation NEM 109.58-4.28% 10.448 Mn
Carpenter Technology Corporation CRS 361.28-4.22% 1.214 Mn
Buenaventura Mining Company Inc. BVN 35.26-4.11% 2.917 Mn
Osisko Gold Royalties Ltd OR 40.33-4.09% 1.732 Mn
Scully Royalty Ltd SRL 8.26-4.07% 0.044 Mn
Cementos Pacasmayo S.A.A. CPAC 9.91-4.07% 0.016 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.02-4.05% 0.078 Mn
Wheaton Precious Metals Corp. WPM 139.87-4.02% 2.586 Mn
Live Nation Entertainment, Inc. LYV 153.97-3.96% 4.035 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.37-3.96% 0.002 Mn
New York City REIT Inc Cl A NYC 8.12-3.91% 0.001 Mn
Seabridge Gold, Inc. SA 31.35-3.89% 1.606 Mn
Dynagas LNG Partners LP DLNG 4.01-3.84% 0.169 Mn
Dolby Laboratories DLB 60.50-3.83% 0.722 Mn
Civeo Corporation CVEO 28.18-3.82% 0.041 Mn
Designer Brands Inc DBI 5.54-3.82% 0.705 Mn
Gabelli Utility Trust (The) GUT 5.86-3.78% 0.56 Mn
Ashford Hospitality Trust Inc AHT-F 7.52-3.71% 0.005 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 13.23-3.71% 0.402 Mn
Media General MEG 24.91-3.71% 0.399 Mn
Flotek Industries, Inc. FTK 17.68-3.7% 0.553 Mn
BorgWarner Inc. BWA 50.56-3.68% 2.257 Mn
Gamestop Corporation GME 23.53-3.68% 6.352 Mn
Alexandria Real Estate Equities, Inc. ARE 48.41-3.66% 2.278 Mn
Pimco High Income Fund PHK 4.53-3.62% 2.699 Mn
Peabody Energy Corporation BTU 34.64-3.59% 2.05 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 26.30-3.59% 0.081 Mn
Curtiss-Wright Corporation CW 656.02-3.57% 0.508 Mn
Alcoa Corporation AA 63.59-3.55% 5.743 Mn
Banco Bradesco Sa BBD 3.53-3.55% 55.115 Mn
MarineMax, Inc. HZO 25.42-3.53% 0.28 Mn
Lithium Americas Corp. LAC 4.39-3.52% 6.731 Mn
Brookfield Renewable Corp BEPC 39.22-3.49% 2.266 Mn
Albemarle Corporation ALB 158.22-3.46% 1.896 Mn
Mayville Engineering Company Inc MEC 16.67-3.42% 0.131 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 7.66-3.4% 0.006 Mn
Cooper-Standard Holdings Inc. CPS 29.26-3.4% 0.221 Mn
Baxter International Inc. BAX 17.40-3.39% 8.897 Mn
Lsb Industries Inc. LXU 14.92-3.37% 2.513 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 9.58-3.33% 1.737 Mn
Edwards Lifesciences Corporation EW 81.81-3.31% 5.618 Mn
Halliburton Company HAL 33.69-3.3% 19.813 Mn
Owens-Illinois, Inc. OI 10.62-3.28% 3.092 Mn
Parsons Corp PSN 54.95-3.27% 1.463 Mn
Compass Minerals International, Inc. CMP 21.98-3.26% 0.685 Mn
Envista Holdings Corp NVST 24.61-3.26% 3.28 Mn
Salesforce.com Inc CRM 192.83-3.24% 14.75 Mn
Yatsen Holding Limited ADR YSG 3.89-3.23% 0.185 Mn
Arcus Biosciences, Inc. RCUS 21.97-3.22% 1.173 Mn
Hyster-Yale Materials Handling, Inc. HY 31.28-3.19% 0.117 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.00-3.19% 0.756 Mn
Clearwater Paper Corporation CLW 13.11-3.18% 0.263 Mn
Compass Div Holdings [Codi/Pa] COD-A 18.25-3.18% 0.008 Mn
Farmland Partners Inc. FPI 11.59-3.17% 0.538 Mn
Rio Tinto Plc RIO 87.83-3.16% 3.738 Mn
Brookfield Business Partners L.P. BBU 29.71-3.16% 0.031 Mn
Moog Inc. MOG.B 302.51-3.13% 0.001 Mn
Celanese Corporation CE 57.74-3.12% 3.142 Mn
VOC Energy Trust VOC 3.47-3.07% 0.253 Mn
Ford Motor Company F 11.67-3.07% 48.445 Mn
Ardmore Shipping Corporation ASC 13.64-3.06% 0.863 Mn
Tenneco Inc. TEN 33.75-3.05% 0.8 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.87-3.03% 19.519 Mn
Rock-Tenn Company RKT 14.14-3.02% 21.867 Mn
Dollar General Corporation DG 131.84-3.02% 3.769 Mn
Methode Electronics, Inc. MEI 5.13-3.02% 0.717 Mn
Ag Mortgage Investment Trust MIT-A 22.59-3.01% 0 Mn
Barrick Gold Corporation GOLD 47.47-3% 0.399 Mn
Hyatt Hotels Corporation H 139.30-2.95% 0.793 Mn
Gerdau S.A. GGB 3.30-2.94% 19.112 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.64-2.92% 0.002 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.65-2.92% 0.378 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.30-2.92% 0.071 Mn
Howmet Aerospace Inc HWM 236.75-2.9% 2.637 Mn
BHP Group Limited BHP 68.74-2.87% 4.567 Mn
Oil-Dri Corporation Of America ODC 63.56-2.86% 0.104 Mn
Allegheny Technologies Incorporated ATI 141.97-2.83% 2.034 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.49-2.82% 0.065 Mn
Dycom Industries, Inc. DY 347.23-2.8% 0.425 Mn
Kilroy Realty Corporation KRC 28.50-2.8% 1.21 Mn
Dorian LPG Ltd. LPG 29.15-2.77% 0.511 Mn
SunCoke Energy, Inc. SXC 6.02-2.75% 1.882 Mn
Dick's Sporting Goods Inc DKS 192.16-2.75% 2.126 Mn
Pagerduty Inc PD 7.07-2.75% 6.141 Mn
ING Group, N.V. ING 25.52-2.74% 2.434 Mn
LyondellBasell Industries NV LYB 72.30-2.73% 11.73 Mn
Darling Ingredients Inc. DAR 54.80-2.72% 3.097 Mn
Sensient Technologies Corporation SXT 89.15-2.71% 0.265 Mn
LightInTheBox Holding Co., Ltd. LITB 2.51-2.71% 0.02 Mn
Comp En De Mn Cemig ADS CIG.C 2.89-2.69% 0.003 Mn
Brandywine Realty Trust BDN 2.90-2.68% 2.571 Mn
Customers Bancorp, Inc CUBI 64.72-2.68% 0.299 Mn
Walker & Dunlop, Inc. WD 45.01-2.66% 0.331 Mn
BlueLinx Holdings Inc. BXC 49.37-2.66% 0.112 Mn
Townsquare Media, Inc. TSQ 6.98-2.65% 0.079 Mn
Toyota Motor Corp Ltd Ord TM 210.84-2.65% 0.324 Mn
Qwest Corporation CTDD 19.50-2.65% 0.013 Mn
Mesa Royalty Trust MTR 5.15-2.65% 0.014 Mn
Abercrombie & Fitch Company ANF 81.86-2.64% 0.977 Mn
Marcus & Millichap, Inc. MMI 25.42-2.64% 0.38 Mn
Vail Resorts, Inc. MTN 131.74-2.64% 0.743 Mn
Manitowoc Company, Inc. (The) MTW 12.19-2.64% 0.194 Mn
Two Harbors Investments Corp TWO 8.97-2.61% 3.804 Mn
Bally's Corp BALY 12.69-2.61% 0.08 Mn
W&T Offshore, Inc. WTI 3.37-2.6% 11.863 Mn
VALE S.A. VALE 14.68-2.59% 30.787 Mn
Douglas Dynamics, Inc. PLOW 40.86-2.58% 0.186 Mn
Compass Div Holdings [Codi/Pc] COD-C 19.75-2.57% 0.022 Mn
KT Corporation KT 21.22-2.57% 1.993 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 16.74-2.56% 0.057 Mn
First Trust FMY 11.40-2.56% 0.032 Mn
Cno Financial Group Inc 5.125% CNO-A 19.11-2.55% 0.001 Mn
DOW Chemical Company DOW 36.62-2.55% 16.367 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.52-2.55% 0.1 Mn
Oracle Corporation ORCL 155.11-2.54% 26.214 Mn
AbbVie Inc. ABBV 219.68-2.52% 5.674 Mn
Valmont Industries, Inc. VMI 409.62-2.51% 0.201 Mn
TransAlta Corporation TAC 12.44-2.51% 1.003 Mn
LG Display Co., Ltd. LPL 3.89-2.51% 1.147 Mn
Teva Pharmaceutical Industries Limited TEVA 28.57-2.49% 7.774 Mn
AMN Healthcare Services Inc AMN 18.90-2.48% 1.27 Mn
Grupo Aval Acciones y Valores S.A. AVAL 3.93-2.48% 0.121 Mn
Biglari Holdings Inc. BH 300.35-2.46% 0.139 Mn
Vertiv Holdings Llc. VRT 258.88-2.45% 6.972 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 7.56-2.45% 0.003 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 16.40-2.44% 0.004 Mn
Teekay Tankers Ltd. TNK 63.39-2.43% 0.521 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.32-2.43% 0.015 Mn
Gorman-Rupp Company (The) GRC 57.70-2.43% 0.149 Mn
NexPoint Residential Trust, Inc. NXRT 25.73-2.43% 0.207 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 3.23-2.42% 0.403 Mn
Thermo Fisher Scientific Inc TMO 464.37-2.42% 3.019 Mn
Bank Of Montreal BMO 135.55-2.42% 0.708 Mn
BlackRock Resources BCX 12.13-2.41% 0.198 Mn
Biglari Holdings Inc. BH.A 1597.04-2.41% 0.013 Mn
Global Partners LP GLP 46.48-2.41% 0.058 Mn
Magna International, Inc. MGA 55.06-2.41% 1.632 Mn
American Vanguard Corporation AVD 4.06-2.4% 0.344 Mn
Virgin Galactic Holdings Inc SPCE 2.45-2.39% 1.519 Mn
San Juan Basin Royalty Trust SJT 4.90-2.39% 0.092 Mn
Ellington Residential Mortgage REIT EARN 4.49-2.39% 0.343 Mn
Guggenheim Strategic Opportunities Fund GOF 11.02-2.39% 2.207 Mn
Global Payments Inc. GPN 68.67-2.39% 3.05 Mn
Granite Construction Incorporated GVA 120.73-2.38% 0.541 Mn
Stoneridge, Inc. SRI 5.79-2.36% 0.648 Mn
MV Oil Trust MVO 2.49-2.35% 0.401 Mn
BlackBerry Limited BB 3.34-2.34% 5.305 Mn
Hilton Grand Vacations Inc. HGV 40.88-2.34% 0.555 Mn
LendingClub Corporation LC 13.80-2.34% 2.581 Mn
MasTec, Inc. MTZ 290.00-2.34% 2.133 Mn
Lloyds Banking Group Plc LYG 5.02-2.33% 22.467 Mn
Ryman Hospitality Properties, Inc. RHP 89.87-2.32% 0.436 Mn
Nuveen Real Estate Fund JRS 7.57-2.32% 0.024 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.42-2.31% 0.207 Mn
Jumia Technologies Ag ADR JMIA 7.22-2.3% 1.324 Mn
Evolent Health, Inc EVH 2.99-2.29% 2.716 Mn
General Electric Company GE 299.69-2.29% 5.736 Mn
Citizens Financial Group, Inc. CFG 55.64-2.28% 4.595 Mn
Natwest Group Plc NWG 14.97-2.28% 3.444 Mn
Orion Group Holdings, Inc. ORN 10.27-2.28% 0.45 Mn
Pebblebrook Hotel Trust PEB 11.57-2.28% 2.424 Mn
RH RH 128.37-2.27% 1.1 Mn
Bright Horizons Family Solutions Inc. BFAM 76.23-2.27% 1.022 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.78-2.27% 16.522 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 20.63-2.23% 0.019 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 97.16-2.23% 0.237 Mn
ManpowerGroup MAN 25.82-2.23% 0.968 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.79-2.22% 0.025 Mn
GreenTree Hospitality Group Ltd. GHG 1.32-2.22% 0.015 Mn
Valero Energy Corporation VLO 230.59-2.21% 4.081 Mn
Timken Company (The) TKR 97.54-2.17% 0.783 Mn
Arbor Realty Trust ABR 7.67-2.17% 2.121 Mn
Permianville Royalty Trust PVL 1.80-2.17% 0.15 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.84-2.15% 0.184 Mn
Velocity Financial Inc VEL 17.41-2.14% 0.256 Mn
Blackrock Capital Allocation Trust BCAT 14.62-2.14% 0.78 Mn
Antah Hlds Ltd ATH-B 18.42-2.13% 0.046 Mn
CTS Corporation CTS 45.79-2.12% 0.263 Mn
Api Group Corp APG 39.92-2.11% 3.142 Mn
Brookfield Renewable Partners L.P. BEP 30.17-2.11% 0.954 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.57-2.11% 0.442 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 18.57-2.11% 34.213 Mn
LiveRamp Holdings, Inc. RAMP 27.95-2.1% 0.669 Mn
Tutor Perini Corporation TPC 67.76-2.08% 0.478 Mn
BRT Apartments Corp. BRT 14.12-2.08% 0.047 Mn
FutureFuel Corp. FF 4.23-2.08% 0.745 Mn
Fabrinet FN 502.14-2.08% 0.459 Mn
Western Union Company (The) WU 9.53-2.06% 7.481 Mn
Highland Floating Rate Opportunities Fund HFRO 5.77-2.04% 0.112 Mn
Quaker Chemical Corporation KWR 118.45-2.04% 0.22 Mn
Dynex Capital, Inc. DX 13.06-2.03% 5.743 Mn
Ares Commercial Real Estate Corporation ACRE 4.86-2.02% 0.579 Mn
FMC Corporation FMC 14.04-2.02% 3.082 Mn
Barclays PLC BCS 20.47-2.01% 10.516 Mn
Douglas Emmett, Inc. DEI 9.74-2.01% 2.073 Mn
Banco Santander, S.A. SAN 10.77-2% 12.085 Mn
Regal Beloit Corporation RBC 536.37-2% 0.195 Mn
Albany International Corporation AIN 53.57-1.99% 0.234 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.60-1.99% 0.021 Mn
Ashland Global Holdings Inc. ASH 49.97-1.98% 0.729 Mn
Genworth Financial Inc GNW 7.94-1.98% 3.248 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 13.93-1.97% 0.179 Mn
Tekla Healthcare Investors HQH 17.92-1.97% 0.152 Mn
Chatham Lodging Trust (REIT) CLDT 7.50-1.96% 0.344 Mn
Snap Inc. SNAP 4.56-1.94% 45.393 Mn
Boot Barn Holdings, Inc. BOOT 164.11-1.94% 0.533 Mn
Cars.com Inc. CARS 7.58-1.94% 1.534 Mn
First Horizon National Corporation FHN 21.74-1.94% 4.874 Mn
Ooma, Inc. OOMA 13.68-1.94% 0.175 Mn
Tejon Ranch Co TRC 18.80-1.93% 0.142 Mn
Emerald Expositions Events, Inc. EEX 4.07-1.93% 0.055 Mn
Frontline Ltd. FRO 30.18-1.92% 4.515 Mn
Japan Smaller Capitalization Fund Inc JOF 10.74-1.92% 0.115 Mn
Westlake Chemical Corporation WLK 112.04-1.91% 1.607 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.53-1.91% 0.058 Mn
SITE Centers Corp. SITC 5.67-1.9% 1.01 Mn
Ally Financial Inc. ALLY 36.14-1.9% 3.735 Mn
ARMOUR Residential REIT, Inc. ARR 17.08-1.9% 3.413 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.76-1.9% 0.017 Mn
Eastman Chemical Company EMN 69.25-1.9% 1.627 Mn
India Fund, Inc. (The) IFN 11.86-1.9% 0.217 Mn
CrossAmerica Partners LP CAPL 21.75-1.89% 0.043 Mn
Harley-Davidson, Inc. HOG 17.63-1.89% 3.394 Mn
Central Puerto S.A. CEPU 15.15-1.88% 0.409 Mn
H. B. Fuller Company FUL 54.26-1.88% 0.509 Mn
Greenbrier Companies, Inc. (The) GBX 51.75-1.88% 0.251 Mn
Regional Management Corp. RM 30.88-1.87% 0.038 Mn
BWX Technologies, Inc. BWXT 194.13-1.87% 1.376 Mn
Retail Value Inc. RVI 22.75-1.86% 0.289 Mn
Aegon Funding Company Llc 5.10% AEFC 18.98-1.86% 0.083 Mn
AdvanSix Inc. ASIX 20.60-1.86% 0.579 Mn
JBG SMITH Properties JBGS 14.33-1.85% 0.543 Mn
Myers Industries, Inc. MYE 20.68-1.85% 0.377 Mn
Sempra Energy 5.750% Junior SREA 21.84-1.84% 0.034 Mn
Belden Inc BDC 114.53-1.84% 0.271 Mn
Flowserve Corporation FLS 74.29-1.84% 1.472 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.54-1.83% 0.124 Mn
Compass Div Holdings [Codi/Pb] COD-B 19.83-1.83% 0.023 Mn
Copa Holdings, S.A. CPA 110.38-1.83% 0.782 Mn
Herc Holdings Inc. HRI 108.91-1.83% 0.563 Mn
Watts Water Technologies, Inc. WTS 297.80-1.81% 0.239 Mn
Valhi, Inc. VHI 13.56-1.81% 0.014 Mn
American Realty Investors, Inc. ARL 15.17-1.81% 0.006 Mn
BlackRock Multi-Sector Income Trust BIT 12.50-1.81% 0.307 Mn
Gates Industrial Corporation plc GTES 22.75-1.81% 2.291 Mn
KKR Income Opportunities Fund KIO 10.82-1.81% 0.959 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.84-1.8% 0.012 Mn
AAR Corp. AIR 101.91-1.8% 0.425 Mn
Insperity, Inc. NSP 20.18-1.8% 1.236 Mn
Oshkosh Corporation OSK 147.16-1.8% 0.492 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.59-1.79% 0.186 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 20.45-1.78% 1.616 Mn
Bausch Health Companies Inc. BHC 4.96-1.78% 2.067 Mn
Duke Energy Corporation DUKB 24.25-1.78% 0.025 Mn
ML 6.45% Trust Pfd MER-K 25.36-1.78% 0.027 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.38-1.77% 0.022 Mn
SL Green Realty Corp SLG 37.21-1.77% 1.084 Mn
Advance Auto Parts Inc AAP 51.73-1.77% 2.176 Mn
Modine Manufacturing Company MOD 188.54-1.77% 0.507 Mn
Danaos Corporation DAC 107.03-1.76% 0.085 Mn
UDR, Inc. UDR 35.41-1.75% 2.859 Mn
American Financial Group Inc 5.875% AFGB 21.38-1.75% 0.013 Mn
Generac Holdlings Inc. GNRC 200.53-1.75% 1.145 Mn
Polaris Industries Inc. PII 50.43-1.75% 0.951 Mn
Wipro Limited WIT 2.26-1.74% 15.317 Mn
Materion Corporation MTRN 135.99-1.74% 0.253 Mn
Pimco Corporate & Income Stategy Fund PCN 11.87-1.74% 0.753 Mn
Park Hotels & Resorts Inc. PK 10.19-1.74% 2.782 Mn
Global Ship Lease GSL-B 26.65-1.73% 0.015 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.52-1.73% 0.057 Mn
PIMCO Income Strategy Fund PFL 7.98-1.72% 0.489 Mn
Robert Half International Inc. RHI 22.37-1.71% 2.683 Mn
Empire State Realty Trust, Inc. ESRT 5.18-1.71% 2.4 Mn
POSCO PKX 56.89-1.71% 0.234 Mn
Reinsurance Group of America, Incorporated RGA 201.51-1.7% 0.335 Mn
Oxford Industries, Inc. OXM 35.83-1.7% 0.272 Mn
Saratoga Investment Corp SAR 22.06-1.69% 0.134 Mn
Adient plc ADNT 19.76-1.69% 0.895 Mn
Bloom Energy Corporation BE 154.51-1.69% 7.634 Mn
Corporacion America Airports SA CAAP 24.39-1.69% 0.303 Mn
Cenovus Energy Inc CVE 23.20-1.69% 11.713 Mn
Marathon Petroleum Corporation MPC 226.18-1.69% 2.612 Mn
Permian Basin Royalty Trust PBT 20.30-1.69% 0.05 Mn
Vishay Precision Group, Inc. VPG 41.01-1.68% 0.287 Mn
Alaska Air Group, Inc. ALK 38.00-1.68% 5.702 Mn
Geopark Ltd GPRK 8.77-1.68% 4.115 Mn
Independence Realty Trust, Inc. IRT 15.81-1.68% 2.451 Mn
Ternium S.A. TX 37.73-1.67% 0.206 Mn
Royce Value Trust, Inc. RVT 16.46-1.67% 0.214 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.11-1.67% 0.304 Mn
Navios Maritime Partners LP NMM 59.03-1.67% 0.16 Mn
KeyCorp KEY 18.90-1.66% 23.403 Mn
Koninklijke Philips N.V. PHG 27.79-1.66% 0.709 Mn
Bank of Nova Scotia (The) BNS 68.75-1.65% 2.3 Mn
Canadian Imperial Bank of Commerce CM 95.29-1.65% 1.086 Mn
Global High Income Dollar Fund GHI 7.15-1.65% 0.078 Mn
Prosperity Bancshares, Inc. PB 64.28-1.65% 1.453 Mn
GlaxoSmithKline PLC GSK 53.39-1.64% 4.661 Mn
Nuveen Core Equity Alpha Fund JCE 15.00-1.64% 0.033 Mn
Prog Hldgs Inc PRG 28.12-1.64% 0.43 Mn
Marriot Vacations Worldwide Corporation VAC 64.98-1.63% 0.551 Mn
Applied Industrial Technologies, Inc. AIT 255.65-1.63% 0.31 Mn
Deutsche Bank AG DB 28.96-1.63% 3.327 Mn
Marcus Corporation (The) MCS 15.67-1.63% 0.129 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.50-1.62% 0.797 Mn
Sociedad Quimica y Minera S.A. SQM 74.45-1.61% 0.778 Mn
Sanchez Energy Corp SN 100.04-1.61% 3.263 Mn
Dana Incorporated DAN 31.38-1.6% 1.394 Mn
Natural Gas Services Group, Inc. NGS 35.59-1.6% 0.102 Mn
RLJ Lodging Trust RLJ 7.43-1.59% 1.298 Mn
Build-A-Bear Workshop, Inc. BBW 40.91-1.59% 0.786 Mn
Proto Labs, Inc. PRLB 54.35-1.59% 0.205 Mn
SPX Corporation SPXC 199.45-1.58% 0.239 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.51-1.58% 0.01 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.43-1.58% 0.005 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.32-1.58% 0.074 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.74-1.57% 0.021 Mn
Goldman Sachs Dep Sh GS-D 19.39-1.57% 0.149 Mn
Intercontinental Hotels Group IHG 128.90-1.57% 0.139 Mn
Oil States International, Inc. OIS 11.89-1.57% 0.767 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.66-1.57% 0.089 Mn
Moog Inc. MOG.A 301.59-1.56% 0.22 Mn
Pampa Energia S.A. PAM 81.03-1.56% 0.17 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.09-1.55% 0.678 Mn
Teco Energy TE 7.62-1.55% 14.149 Mn
Blackrock Health Sciences Trust II BMEZ 13.95-1.55% 0.24 Mn
Banco Santander Brasil SA BSBR 5.72-1.55% 2.308 Mn
National Oilwell Varco, Inc. NOV 18.43-1.55% 4.469 Mn
RE/MAX Holdings, Inc. RMAX 5.74-1.54% 0.275 Mn
EnPro Industries NPO 240.71-1.54% 0.296 Mn
Overseas Shipholding Group, Inc. OSG 5.12-1.54% 0.359 Mn
Wells Fargo & Company WFC 74.10-1.53% 15.491 Mn
Scorpio Tankers Inc. STNG 66.39-1.53% 1.675 Mn
DAQO New Energy Corp. DQ 23.11-1.53% 0.359 Mn
DaVita Inc. DVA 150.72-1.53% 1.271 Mn
Nuveen Multi-Market Income Fund JMM 5.80-1.53% 0.025 Mn
Miller Industries, Inc. MLR 43.88-1.53% 0.083 Mn
Dr. Reddy's Laboratories Ltd RDY 14.13-1.53% 3.127 Mn
UBS AG UBS 36.94-1.52% 2.661 Mn
State Street Corporation STT 121.34-1.52% 1.66 Mn
Apple Hospitality REIT, Inc. APLE 11.69-1.52% 2.616 Mn
Blackrock Core Bond Trust BHK 9.07-1.52% 0.386 Mn
Planet Fitness, Inc. PLNT 73.62-1.52% 2.335 Mn
Prudential Public Limited Company PUK 28.64-1.51% 1.075 Mn
Westinghouse Air Brake Technologies Corporation WAB 236.76-1.5% 0.613 Mn
Alcon Inc ALC 77.32-1.5% 1.777 Mn
Tekla Life Sciences Investors HQL 16.37-1.5% 0.046 Mn
Madison Square Garden Entertainment Corp MSGE 55.71-1.5% 0.259 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 20.31-1.5% 0.01 Mn
Aspen Insurance Holdings Ltd AHL-D 20.49-1.49% 0.012 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.46-1.49% 0.006 Mn
Carrier Global Corp [Carr/I] CARR 55.65-1.49% 5.905 Mn
Itau Unibanco Banco Holding SA ITUB 7.98-1.48% 20.422 Mn
Nuveen Floating Rate Income Fund JFR 7.30-1.48% 1.23 Mn
Israel Chemicals Shs ICL 5.37-1.47% 1.78 Mn
Kennametal Inc. KMT 38.19-1.47% 1.902 Mn
Xenia Hotels & Resorts, Inc. XHR 14.16-1.46% 0.475 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.27-1.46% 0.022 Mn
FS KKR Capital Corp. FSK 10.09-1.46% 4.015 Mn
Devry Inc DV 10.21-1.45% 2.818 Mn
Orion Engineered Carbons S.A OEC 4.77-1.45% 0.673 Mn
Bank of America Corp BAC-O 17.77-1.44% 0.066 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.60-1.44% 0.238 Mn
General Motors Company GM 72.39-1.44% 7.229 Mn
Signet Jewelers Limited SIG 82.21-1.43% 1.058 Mn
Safehold Inc. SAFE 14.52-1.43% 0.25 Mn
F.N.B. Corporation FNB 15.84-1.43% 4.835 Mn
PIMCO Income Strategy Fund II PFN 6.89-1.43% 0.748 Mn
Acadia Realty Trust AKR 20.15-1.42% 1.041 Mn
AutoZone, Inc. AZO 3562.85-1.42% 0.12 Mn
Blackrock Global BOE 11.14-1.42% 0.097 Mn
Church & Dwight Company, Inc. CHD 97.75-1.42% 2.154 Mn
Deere & Company DE 577.50-1.42% 1.382 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.29-1.41% 0.2 Mn
Shutterstock, Inc. SSTK 16.04-1.41% 0.244 Mn
Fresh Del Monte Produce, Inc. FDP 41.38-1.41% 0.218 Mn
MFA Financial, Inc. MFA 9.82-1.41% 1.241 Mn
First BanCorp. FBP 20.55-1.39% 2.361 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.03-1.39% 1.34 Mn
Quanta Services, Inc. PWR 559.02-1.39% 2.016 Mn
Suzano Papel e Celulose S.A. SUZ 10.01-1.38% 3.892 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.75-1.38% 0.06 Mn
Standex International Corporation SXI 253.96-1.37% 0.175 Mn
Boston Properties, Inc. BXP 52.01-1.37% 1.856 Mn
Healthcare Realty Trust Incorporated HR 17.98-1.37% 2.118 Mn
Korn Ferry KFY 60.68-1.37% 0.546 Mn
TPG RE Finance Trust, Inc. TRTX 7.99-1.36% 0.707 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 317.27-1.36% 0.046 Mn
Donaldson Company, Inc. DCI 85.80-1.36% 0.558 Mn
KKR Real Estate Finance Trust Inc. KREF 6.55-1.36% 1.191 Mn
Parker-Hannifin Corporation PH 889.86-1.36% 0.878 Mn
U.S. Physical Therapy, Inc. USPH 76.83-1.35% 0.155 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.54-1.35% 0.003 Mn
Redwood Trust, Inc. RWT 5.83-1.35% 1.1 Mn
Arcosa, Inc. ACA 105.68-1.35% 0.266 Mn
Astrazeneca PLC AZN 189.90-1.35% 1.429 Mn
Scr TR V Fxd/Fltg Rate SCE-K 24.99-1.34% 0.022 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.08-1.34% 1.563 Mn
Sunstone Hotel Investors, Inc. SHO 8.93-1.33% 1.72 Mn
Americold Realty Trust COLD 11.13-1.33% 3.315 Mn
Forum Energy Technologies, Inc. FET 54.29-1.33% 0.15 Mn
Stanley Black & Decker, Inc. SWK 70.15-1.32% 2.19 Mn
Sonic Automotive, Inc. SAH 59.89-1.32% 0.372 Mn
Cato Corporation (The) CATO 3.00-1.32% 0.028 Mn
Entravision Communications Corporation EVC 2.99-1.32% 0.531 Mn
Shift4 Payments Inc FOUR 43.33-1.32% 1.676 Mn
Nucor Corporation NUE 163.48-1.32% 1.003 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 35.94-1.32% 0.126 Mn
Archrock, Inc. AROC 34.61-1.31% 1.486 Mn
Cross Timbers Royalty Trust CRT 9.82-1.31% 0.029 Mn
Federal Signal Corporation FSS 105.42-1.31% 0.676 Mn
Unisys Corporation UIS 2.28-1.3% 0.573 Mn
Ralph Lauren Corporation RL 330.73-1.3% 0.558 Mn
Alexander's, Inc. ALX 242.37-1.3% 0.041 Mn
Nutrien Ltd. NTR 82.85-1.3% 5.534 Mn
Valvoline Inc. VVV 33.60-1.29% 1.36 Mn
El Paso Electric Company EE 33.61-1.29% 0.329 Mn
Highland Global Allocation Fund HGLB 8.41-1.29% 0.089 Mn
Lear Corporation LEA 114.16-1.29% 0.531 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 38.64-1.28% 0.038 Mn
RPT Realty RPT 13.90-1.28% 0.014 Mn
Citigroup Inc. BLW 13.08-1.28% 0.16 Mn
Caleres, Inc. CAL 9.29-1.28% 0.69 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.81-1.28% 0.004 Mn
Advanced Drainage Systems, Inc. WMS 137.27-1.27% 1.211 Mn
TPG Specialty Lending, Inc. TSLX 17.81-1.27% 1.437 Mn
Tenaris S.A. TS 52.83-1.27% 1.722 Mn
Sce Trust II SCE-G 18.69-1.27% 0.038 Mn
Blackrock Health Sciences Trust BME 39.72-1.27% 0.031 Mn
Perrigo Company PRGO 9.30-1.27% 4.916 Mn
Teekay Corporation TK 10.99-1.26% 0.681 Mn
Regions Financial Corporation RF 25.00-1.26% 14.116 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.85-1.26% 0.088 Mn
Goldman Sachs Pfd GS-A 19.56-1.26% 0.068 Mn
Infosys Limited INFY 13.27-1.26% 10.457 Mn
Qiagen N.V. QGEN 40.60-1.26% 1.984 Mn
Mesabi Trust MSB 31.59-1.25% 0.098 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.74-1.24% 0.006 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.17-1.24% 0.175 Mn
China Yuchai International Limited CYD 41.57-1.24% 0.103 Mn
International Seaways, Inc. INSW 65.91-1.24% 0.479 Mn
MSA Safety Incorporporated MSA 177.22-1.24% 0.205 Mn
Westlake Chemical Partners LP WLKP 22.45-1.23% 0.05 Mn
Liberty All-Star Growth Fund, Inc. ASG 4.81-1.23% 0.222 Mn
BlackRock Science and Technology Trust BST 38.60-1.23% 0.059 Mn
Community Health Systems, Inc. CYH 3.20-1.23% 1.225 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.62-1.23% 1.194 Mn
Mexico Fund, Inc. (The) MXF 20.10-1.23% 0.061 Mn
Orchid Island Capital, Inc. ORC 7.22-1.23% 5.454 Mn
Truist Financial Corp TFC 43.83-1.22% 8.962 Mn
AvalonBay Communities, Inc. AVB 168.96-1.22% 0.946 Mn
Colonial Intermediate High Income Fund CIF 1.63-1.21% 0.025 Mn
Eaton Vance Senior Income Trust EVF 4.95-1.2% 0.057 Mn
Nomura Holdings Inc ADR NMR 7.40-1.2% 1.881 Mn
OneMain Holdings, Inc. OMF 52.06-1.2% 1.177 Mn
General American Investors, Inc. GAM 58.93-1.19% 0.017 Mn
Genuine Parts Company GPC 105.74-1.19% 1.722 Mn
Honda Motor Company, Ltd. HMC 25.78-1.19% 2.286 Mn
MetLife, Inc. MET 67.97-1.19% 3.211 Mn
Teledyne Technologies Incorporated TDY 638.91-1.18% 0.285 Mn
DoubleLine Income Solutions Fund DSL 10.92-1.18% 0.724 Mn
Commercial Metals Company CMC 61.06-1.17% 1.409 Mn
KNOT Offshore Partners LP KNOP 10.16-1.17% 0.07 Mn
Mizuho Financial Group, Inc. MFG 7.63-1.17% 4.54 Mn
Tyson Foods, Inc. TSN 60.32-1.16% 3.288 Mn
Aegon NV AEG 6.79-1.16% 6.483 Mn
Levi Strauss & CO Cl A LEVI 17.91-1.16% 2.114 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.24-1.15% 0.007 Mn
Cornerstone Building Brands Inc CNR 98.89-1.15% 1.158 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.33-1.15% 0.141 Mn
Movado Group Inc. MOV 23.14-1.15% 0.11 Mn
Nuveen Taxable Municipal Income Fund NBB 15.41-1.15% 0.069 Mn
Sumitomo Mitsui Financial Group Inc SMFG 19.10-1.14% 2.314 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.75-1.14% 0.023 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.80-1.14% 0.101 Mn
Compass Diversified Holdings CODI 6.05-1.14% 0.839 Mn
Fortive Corporation FTV 54.27-1.13% 2.678 Mn
Woori Bank WF 64.46-1.12% 0.099 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.80-1.12% 0.483 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 21.14-1.12% 0.02 Mn
Mid-America Apartment Communities, Inc. MAA 126.32-1.12% 0.497 Mn
Rexford Industrial Realty, Inc. REXR 34.47-1.12% 3.787 Mn
STMicroelectronics N.V. STM 32.87-1.11% 7.645 Mn
Camden Property Trust CPT 100.61-1.11% 0.722 Mn
Customers Bancorp Inc 5.375% CUBB 22.30-1.11% 0.001 Mn
Franklin Covey Company FC 11.54-1.11% 0.5 Mn
Graham Corporation GHM 80.05-1.11% 0.126 Mn
Jacobs Engineering Group Inc J 128.06-1.11% 0.798 Mn
Natural Resource Partners LP NRP 118.08-1.11% 0.021 Mn
Quanex Building Products Corporation NX 16.86-1.11% 0.647 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.98-1.1% 0.327 Mn
Phoenix New Media Limited FENG 1.80-1.1% 0.003 Mn
Gildan Activewear, Inc. GIL 58.66-1.1% 1.028 Mn
Hartford Financial Services Group, Inc. (The) HIG 132.93-1.1% 3.002 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 224.37-1.1% 0.08 Mn
ASGN Incorporated ASGN 36.41-1.09% 0.752 Mn
Atkore International Group Inc. ATKR 56.13-1.09% 0.408 Mn
Mueller Industries, Inc. MLI 109.63-1.09% 0.73 Mn
State Street Corporation STT-G 22.07-1.08% 0.031 Mn
AGCO Corporation AGCO 118.57-1.08% 0.555 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.97-1.08% 0.053 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.45-1.08% 0.001 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.09-1.08% 0.018 Mn
Barings Corporate Investors MCI 19.30-1.08% 0.036 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.87-1.08% 0.042 Mn
Public Storage PSA-M 16.42-1.08% 0.005 Mn
Terex Corporation TEX 59.41-1.07% 1.21 Mn
Suburban Propane Partners, L.P. SPH 20.41-1.07% 0.127 Mn
BJ's Wholesale Club Holdings, Inc. BJ 97.72-1.07% 1.376 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.06-1.07% 0.038 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 106.18-1.07% 0.413 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.14-1.07% 0.089 Mn
Veeva Systems Inc. VEEV 178.88-1.06% 1.694 Mn
Liberty All-Star Equity Fund USA 5.62-1.06% 1.123 Mn
Tekla Healthcare Opportunies Fund THQ 17.79-1.06% 0.134 Mn
Fluor Corporation FLR 43.02-1.06% 1.907 Mn
Orix Corp Ads IX 29.94-1.06% 0.29 Mn
Keysight Technologies Inc. KEYS 279.78-1.06% 1.646 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.06-1.06% 0.183 Mn
Invesco High Income Trust II VLT 10.34-1.05% 0.021 Mn
Royal Bank Of Canada RY 161.26-1.05% 0.876 Mn
California Resources Corporation CRC 61.47-1.05% 1.19 Mn
Lockheed Martin Corporation LMT 646.00-1.05% 1.069 Mn
PulteGroup, Inc. PHM 119.19-1.05% 1.46 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 21.03-1.04% 0.152 Mn
General Dynamics Corporation GD 351.52-1.04% 0.985 Mn
Knowles Corporation KN 24.75-1.04% 0.452 Mn
Piedmont Office Realty Trust, Inc. PDM 6.63-1.04% 0.661 Mn
Pfizer, Inc. PFE 26.58-1.04% 34.23 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.01-1.03% 0.027 Mn
Blackrock Global BGT 10.64-1.02% 0.149 Mn
Benchmark Electronics, Inc. BHE 53.22-1.02% 0.299 Mn
Endava plc DAVA 4.86-1.02% 0.307 Mn
Lazard Global Total Return and Income Fund LGI 17.45-1.02% 0.041 Mn
MFA Financial Inc MFA-B 20.38-1.02% 0.009 Mn
Sturm, Ruger & Company, Inc. RGR 38.31-1.01% 0.154 Mn
Ellington Financial Inc. EFC 11.80-1.01% 1.276 Mn
PT Telekomunikasi Indonesia, Tbk TLK 17.78-1% 1.128 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.72-1% 0.075 Mn
Entergy New Orleans, LLC ENJ 20.79-1% 0.002 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 27.80-1% 0.034 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.81-1% 0.062 Mn
Oppenheimer Holdings, Inc. OPY 82.52-1% 0.02 Mn
Depositary Shares Each Represe PSA-R 15.86-1% 0.024 Mn
Entertainment Ppty P EPR-E 32.15-0.99% 0.002 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.98-0.99% 0.018 Mn
Bank America Dep G BML-G 19.18-0.98% 0.017 Mn
Entergy New Orleans, LLC ENO 22.15-0.98% 0.004 Mn
ESCO Technologies Inc. ESE 263.82-0.98% 0.13 Mn
Metlife Inc [Met/Pe] MET-E 23.14-0.98% 0.074 Mn
Morgan Stanley [Ms/Pk] MS-K 24.29-0.98% 0.045 Mn
M&T Bank Corporation MTB 196.26-0.98% 0.701 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.15-0.97% 0.844 Mn
Axalta Coating Systems Ltd. AXTA 27.59-0.97% 2.162 Mn
Clipper Realty Inc. CLPR 3.05-0.97% 0.106 Mn
Diebold Nixdorf Incorporated DBD 72.48-0.97% 0.189 Mn
E.I. Du Pont De Nemours and Company DD 44.90-0.97% 2.689 Mn
El Paso Egy Cap I Pr EP-C 50.90-0.97% 0.001 Mn
Webster Financial Corporation WBS 67.25-0.96% 5.084 Mn
Toll Brothers, Inc. TOL 136.69-0.96% 2.028 Mn
CACI International, Inc. CACI 606.72-0.96% 0.257 Mn
Caterpillar, Inc. CAT 693.99-0.96% 2.041 Mn
Enova International, Inc. ENVA 134.11-0.96% 0.211 Mn
Kenon Holdings Ltd. KEN 78.37-0.96% 0.014 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.31-0.96% 0.544 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.31-0.96% 0.024 Mn
Aberdeen Income Credit Strategies Fund ACP 5.24-0.95% 0.835 Mn
Royce Global Value Trust, Inc. RGT 13.71-0.94% 0.026 Mn
Crawford & Company CRD.A 9.47-0.94% 0.061 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 11.61-0.94% 0.873 Mn
U.S. Bancorp USB 51.00-0.93% 10.742 Mn
Transdigm Group Incorporated TDG 1214.66-0.92% 0.464 Mn
Sce Trust Vi [Sce/Pl] SCE-L 18.22-0.92% 0.056 Mn
Cardinal Health, Inc. CAH 217.08-0.92% 1.423 Mn
DXC Technology Company DXC 11.83-0.92% 2.227 Mn
Graphic Packaging Holding Company GPK 9.73-0.92% 8.08 Mn
Hilton Worldwide Holdings Inc. HLT 291.55-0.92% 1.531 Mn
Lexington Realty Tru LXP-C 46.56-0.92% 0.001 Mn
Q2 Holdings, Inc. QTWO 48.30-0.92% 0.756 Mn
Yelp Inc. YELP 23.83-0.91% 1.598 Mn
VICI Properties Inc. VICI 28.42-0.91% 9.599 Mn
Allianzgi Artificial Intelligence & Technology AIO 21.70-0.91% 0.054 Mn
Allstate Corp [All/Ph] ALL-H 20.78-0.91% 0.085 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.70-0.91% 0.154 Mn
BlackRock Energy and Resources Trust BGR 16.28-0.91% 0.164 Mn
Eaton Vance Corporation ETV 14.11-0.91% 0.163 Mn
J. Jill, Inc. JILL 15.31-0.91% 0.043 Mn
Realty Income Corporation O 64.44-0.91% 5.75 Mn
Occidental Petroleum Corporation OXY 57.88-0.91% 16.181 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 16.57-0.9% 0.008 Mn
BankUnited, Inc. BKU 42.79-0.9% 0.878 Mn
Comp En De Mn Cemig ADS CIG 2.20-0.9% 10.557 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.48-0.9% 0.655 Mn
Tfi International Inc TFII 102.04-0.89% 0.547 Mn
Ranger Energy Services, Inc. RNGR 16.70-0.89% 0.126 Mn
Associated Banc-Corp ASB 24.48-0.89% 2.092 Mn
Bank of Hawaii Corporation BOH 73.09-0.89% 0.527 Mn
Eaton Vance Corporation ETW 8.95-0.89% 0.343 Mn
ICICI Bank Limited IBN 26.58-0.89% 6.633 Mn
Public Storage [Psa/Pk] PSA-K 18.83-0.89% 0.008 Mn
Wolverine World Wide, Inc. WWW 15.98-0.87% 0.925 Mn
Teleflex Incorporated TFX 107.32-0.87% 0.695 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.04-0.87% 0.018 Mn
American Homes 4 Rent AMH 28.37-0.87% 3.494 Mn
Bank of America Corporation BAC 46.72-0.87% 45.111 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.91-0.87% 0.238 Mn
Bunge Limited BG 124.73-0.87% 2.094 Mn
Bank America Dep L BML-L 19.41-0.87% 0.037 Mn
Diana Shipping inc. DSX 2.27-0.87% 0.868 Mn
European Equity Fund, Inc. (The) EEA 10.22-0.87% 0.011 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 35.41-0.87% 0.668 Mn
IDT Corporation IDT 48.73-0.87% 0.164 Mn
Innovative Industrial Properties, Inc. IIPR 52.66-0.87% 0.211 Mn
PermRock Royalty Trust PRT 3.43-0.87% 0.027 Mn
United Microelectronics Corporation UMC 9.27-0.86% 5.228 Mn
Air Products and Chemicals, Inc. APD 287.98-0.86% 1.403 Mn
Penske Automotive Group, Inc. PAG 145.93-0.86% 0.23 Mn
PennyMac Mortgage Investment Trust PMT 11.64-0.85% 0.981 Mn
Wells Fargo & Co. WFC-A 18.94-0.84% 0.078 Mn
Tetra Technologies, Inc. TTI 8.22-0.84% 1.3 Mn
Toronto Dominion Bank (The) TD 93.24-0.84% 2.049 Mn
Aflac Incorporated AFL 108.71-0.84% 1.882 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.92-0.84% 0.087 Mn
Georgia Power Company GPJA 22.50-0.84% 0.018 Mn
Metlife Inc [Met/Pf] MET-F 18.90-0.84% 0.12 Mn
Spectrum Brands Holdings, Inc. SPB 73.72-0.83% 0.345 Mn
Stifel Financial Corporation SF 70.23-0.83% 1.123 Mn
Rollins, Inc. ROL 55.13-0.83% 2.813 Mn
BlackRock Income Trust Inc. (The) BKT 10.74-0.83% 0.144 Mn
Crawford & Company CRD.B 9.53-0.83% 0.006 Mn
GATX Corporation GATX 168.50-0.83% 0.176 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.00-0.82% 0.024 Mn
Core Laboratories N.V. CLB 15.77-0.82% 0.389 Mn
Federal Realty Investment Trust FRT 104.49-0.82% 0.493 Mn
Ultrapar Participacoes S.A. UGP 4.91-0.81% 2.898 Mn
Bank Of New York Mellon Corporation (The) BK 116.17-0.81% 2.984 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.29-0.81% 0.039 Mn
Public Storage PSA-P 15.89-0.81% 0.031 Mn
Twilio Inc. TWLO 124.50-0.8% 1.303 Mn
Ship Finance International Limited SFL 9.88-0.8% 1.477 Mn
Ashford Hosp D Pfd AHT-D 8.68-0.8% 0.003 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.93-0.8% 0.009 Mn
Ferrari N.V. RACE 331.86-0.8% 0.879 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.95-0.79% 0.168 Mn
BlackRock Credit Allocation Income Trust BTZ 9.99-0.79% 0.303 Mn
Glaukos Corporation GKOS 97.02-0.79% 0.646 Mn
IHS Markit Ltd INFO 23.72-0.79% 0.016 Mn
Kite Realty Group Trust KRG 25.14-0.79% 2.726 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.25-0.79% 0.16 Mn
United States Cellular Corp 6.250% Senior UZD 20.47-0.78% 0.005 Mn
Telephone and Data Systems, Inc. TDS 43.38-0.78% 0.774 Mn
Autoliv, Inc. ALV 102.91-0.78% 0.63 Mn
CPB Inc. CPF 30.62-0.78% 0.204 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.69-0.78% 0.055 Mn
JinkoSolar Holding Company Limited JKS 25.58-0.78% 0.283 Mn
Lowe's Companies, Inc. LOW 237.59-0.78% 2.754 Mn
OUTFRONT Media Inc. OUT 26.71-0.78% 1.49 Mn
Phillips 66 PSX 172.74-0.78% 3.607 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.62-0.77% 0.019 Mn
CoreSite Realty Corporation COR 349.95-0.77% 1.027 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.32-0.77% 0.02 Mn
PNC Financial Services Group, Inc. (The) PNC 201.13-0.77% 2.931 Mn
Vermilion Energy Inc. VET 11.79-0.76% 1.803 Mn
Under Armour, Inc. UAA 6.49-0.76% 11.347 Mn
Tredegar Corporation TG 7.80-0.76% 0.128 Mn
Tanger Factory Outlet Centers, Inc. SKT 35.15-0.76% 0.733 Mn
W.W. Grainger, Inc. GWW 1073.94-0.76% 0.213 Mn
Heico Corporation HEI.A 221.38-0.76% 0.232 Mn
RPC, Inc. RES 6.52-0.76% 2.083 Mn
Buckle, Inc. (The) BKE 50.28-0.75% 0.669 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.95-0.75% 0.849 Mn
Adams Natural Resources Fund, Inc. PEO 26.50-0.75% 0.07 Mn
Alpine Income Property Trust Inc PINE 18.44-0.75% 0.148 Mn
Shinhan Financial Group Co Ltd SHG 58.79-0.74% 0.505 Mn
Ringcentral, Inc. RNG 37.78-0.74% 2.01 Mn
Blackrock Science and Technology Trust II BSTZ 21.38-0.74% 0.176 Mn
Costamare Inc. CMRE 16.08-0.74% 0.362 Mn
Emergent Biosolutions, Inc. EBS 8.07-0.74% 0.641 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.24-0.74% 0.005 Mn
National Presto Industries, Inc. NPK 131.58-0.74% 0.059 Mn
One Liberty Properties, Inc. OLP 22.78-0.74% 0.072 Mn
Unum Group UNM 72.16-0.73% 1.299 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.38-0.73% 0.059 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.16-0.73% 0.178 Mn
Chemours Company (The) CC 17.57-0.73% 4.146 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.90-0.73% 0.035 Mn
Prestige Consumer Healthcare Inc. PBH 61.45-0.73% 0.361 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.46-0.73% 0.182 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 19.21-0.72% 0.017 Mn
Archer-Daniels-Midland Company ADM 71.98-0.72% 4.376 Mn
Avient Corp AVNT 34.28-0.72% 0.766 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.33-0.72% 0.964 Mn
Bank America Dep H BML-H 19.24-0.72% 0.01 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.61-0.72% 0.025 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.87-0.72% 0.083 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.65-0.72% 0.025 Mn
Omega Healthcare Investors, Inc. OHI 48.05-0.72% 1.571 Mn
Paycom Software, Inc. PAYC 125.71-0.72% 1.086 Mn
Nuveen Municipal Credit Income Fund NZF 12.51-0.71% 0.329 Mn
SL Green Realty Corp SLG-I 21.38-0.7% 0.008 Mn
Macy's Inc M 17.05-0.7% 6.773 Mn
Mistras Group Inc MG 14.16-0.7% 0.133 Mn
United Parcel Service, Inc. UPS 97.21-0.69% 4.426 Mn
Union Pacific Corporation UNP 242.44-0.68% 2.785 Mn
ResMed Inc. RMD 230.84-0.68% 1.341 Mn
Apollo Commercial Real Estate Finance ARI 10.27-0.68% 1.924 Mn
Qwest Corporation CTBB 19.01-0.68% 0.019 Mn
Corteva Inc CTVA 79.21-0.68% 5.153 Mn
Dine Brands Global, Inc. DIN 27.93-0.68% 0.314 Mn
Kohl's Corporation KSS 13.18-0.68% 4.477 Mn
Annaly Capital Management Inc NLY 21.86-0.68% 5.791 Mn
PIMCO Dynamic Income Fund PDI 17.47-0.68% 3.122 Mn
Bristow Group Inc VTOL 42.70-0.67% 0.168 Mn
Teradata Corporation TDC 26.58-0.67% 1.289 Mn
Greif Bros. Corporation GEF.B 82.73-0.67% 0.021 Mn
Goldman Sachs Group, Inc. (The) GS 782.21-0.67% 2.567 Mn
Global Ship Lease, Inc. GSL 37.17-0.67% 0.359 Mn
Tri Continental Corporation TY 31.58-0.66% 0.043 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 27.29-0.66% 1.739 Mn
Republic Services, Inc. RSG 224.28-0.66% 1.206 Mn
CVR Energy Inc. CVI 28.57-0.66% 0.789 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.99-0.66% 0.089 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.54-0.66% 0.636 Mn
Morgan Stanley Prfd 'A' MS-A 19.46-0.66% 0.129 Mn
CMS Energy Corporation CMSC 22.99-0.65% 0.011 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.78-0.65% 0.07 Mn
Ecopetrol S.A. EC 13.86-0.65% 3.505 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.84-0.65% 0.063 Mn
Eaton Vance Short Diversified Income Fund EVG 10.64-0.65% 0.019 Mn
CGI Inc. GIB 71.60-0.65% 0.269 Mn
Norfolk Souther Corporation NSC 289.37-0.65% 0.745 Mn
PLDT Inc. PHI 21.43-0.65% 0.095 Mn
AutoNation, Inc. AN 183.47-0.64% 0.38 Mn
American Express Company AXP 299.96-0.64% 2.64 Mn
AllianzGI Diversified Income & Convertible Fund ACV 25.32-0.63% 0.017 Mn
Ashford Hospitality Trust Inc AHT 3.14-0.63% 0.025 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.47-0.63% 0.538 Mn
Easterly Government Properties, Inc. DEA 21.99-0.63% 0.246 Mn
Entergy Arkansas, LLC EAI 20.49-0.63% 0.029 Mn
Eagle Point Income Company Inc EIC 9.54-0.63% 0.198 Mn
Global Net Lease, Inc. GNL 9.39-0.63% 1.825 Mn
Granite Point Mortgage Trust Inc. GPMT 1.57-0.63% 0.199 Mn
Nuveen Credit Strategies Income Fund JQC 4.71-0.63% 0.573 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.71-0.63% 0.438 Mn
Source Capital, Inc. SOR 46.30-0.62% 0.006 Mn
Rogers Corporation ROG 102.48-0.62% 0.145 Mn
Ecolab Inc. ECL 274.18-0.62% 1.343 Mn
Globant S.A. GLOB 44.95-0.62% 1.039 Mn
Martin Marietta Materials, Inc. MLM 583.75-0.62% 0.638 Mn
Wabash National Corporation WNC 8.17-0.61% 0.47 Mn
WESCO International, Inc. WCC 256.11-0.61% 0.615 Mn
Stantec Inc STN 88.31-0.61% 0.236 Mn
Southern Company Series 2020C 4.20% SOJE 17.82-0.61% 0.049 Mn
Reliance Steel & Aluminum Co. RS 297.44-0.61% 0.391 Mn
Templeton Emerging Markets Fund EMF 18.07-0.61% 0.068 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.27-0.61% 0.067 Mn
Comfort Systems USA, Inc. FIX 1365.34-0.61% 0.28 Mn
Goldman Dep Sh GS-C 19.68-0.61% 0.036 Mn
XPO Logistics, Inc. XPO 181.71-0.6% 1.039 Mn
Cullen/Frost Bankers, Inc. CFR 132.13-0.6% 0.429 Mn
Johnson Controls International plc JCI 130.16-0.6% 4.121 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.67-0.6% 0.339 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.93-0.6% 0.131 Mn
Acco Brands Corporation ACCO 3.38-0.59% 0.982 Mn
Quest Diagnostics Incorporated DGX 199.70-0.59% 0.663 Mn
Jabil Inc. JBL 250.65-0.59% 0.951 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.85-0.59% 0.183 Mn
Prudential Financial, Inc. PRS 23.55-0.59% 0.031 Mn
Public Storage [Psa/Pg] PSA-G 20.27-0.59% 0.029 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.88-0.58% 0.086 Mn
Agree Realty Corporation ADC 79.20-0.58% 1.672 Mn
Adams Diversified Equity Fund, Inc. ADX 22.44-0.58% 0.204 Mn
Carlisle Companies Incorporated CSL 341.40-0.58% 0.417 Mn
NewMarket Corporation NEU 584.66-0.58% 0.149 Mn
Pimco Global Stocksplus & Income Fund PGP 8.51-0.58% 0.061 Mn
Yext, Inc. YEXT 5.23-0.57% 4.439 Mn
SK Telecom Co., Ltd. SKM 28.07-0.57% 0.706 Mn
CBL & Associates Properties, Inc. CBL 36.92-0.57% 0.124 Mn
Delek US Holdings, Inc. DK 41.72-0.57% 0.89 Mn
Essex Property Trust, Inc. ESS 249.95-0.57% 0.516 Mn
International Business Machines Corporation IBM 246.28-0.57% 4.336 Mn
International Flavors & Fragrances, Inc. IFF 69.61-0.57% 1.691 Mn
Korea Fund, Inc. (The) KF 45.38-0.57% 0.026 Mn
PVH Corp. PVH 60.87-0.57% 0.801 Mn
Yirendai Ltd. YRD 3.53-0.56% 0.026 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.64-0.56% 0.066 Mn
Cummins Inc. CMI 535.71-0.56% 0.672 Mn
Employers Holdings Inc EIG 39.24-0.56% 0.286 Mn
Genesis Energy, L.P. GEL 17.75-0.56% 0.264 Mn
Gfl Environmental Inc GFL 42.99-0.56% 1.693 Mn
HDFC Bank Limited HDB 28.23-0.56% 8.736 Mn
Highwoods Properties, Inc. HIW 21.45-0.56% 1.022 Mn
Nuveen Global High Income Fund JGH 12.45-0.56% 0.304 Mn
Lightspeed Pos Inc LSPD 8.86-0.56% 1.013 Mn
Marine Products Corporation MPX 7.08-0.56% 0.023 Mn
PennyMac Financial Services, Inc. PFSI 84.14-0.56% 0.542 Mn
Vontier Corp [Vnt/I] VNT 36.01-0.55% 0.772 Mn
Unifi, Inc. UFI 3.63-0.55% 0.035 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.68-0.55% 0.006 Mn
Diana Shipping DSX-B 26.94-0.55% 0.022 Mn
Imax Corporation IMAX 38.10-0.55% 0.769 Mn
Unilever PLC UL 64.05-0.54% 2.885 Mn
Textron Inc. TXT 91.05-0.54% 1.184 Mn
Celestica, Inc. CLS 263.46-0.54% 1.124 Mn
Four Corners Property Trust, Inc. FCPT 25.64-0.54% 0.822 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.65-0.54% 0.492 Mn
Prudential Financial, Inc. PRH 24.16-0.54% 0.04 Mn
TELUS Corporation TU 13.11-0.53% 5.191 Mn
Royce Micro-Cap Trust, Inc. RMT 11.30-0.53% 0.109 Mn
Fortress Investment Group FIG 26.03-0.53% 9.066 Mn
Heico Corporation HEI 288.45-0.53% 0.467 Mn
Novartis AG NVS 153.44-0.53% 1.977 Mn
Virtus Global Multi-Sector Income Fund VGI 7.58-0.52% 0.067 Mn
Ennis, Inc. EBF 21.15-0.52% 0.13 Mn
Horace Mann Educators Corporation HMN 42.39-0.52% 0.3 Mn
Janus Henderson Group plc JHG 50.13-0.52% 1.494 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.95-0.52% 0.012 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.70-0.52% 0.001 Mn
Public Storage PSA-O 15.40-0.52% 0.01 Mn
The Hanover Insurance Group, Inc. THG 173.39-0.51% 0.257 Mn
Barrick Gold Corp ABX 9.80-0.51% 1.318 Mn
John Hancock Financial Opportunities Fund BTO 33.04-0.51% 0.044 Mn
BanColombia S.A. CIB 65.83-0.51% 0.505 Mn
Nuveen California Quality Municipal Income Fund NAC 11.81-0.51% 0.572 Mn
AT&T Inc. TBB 22.04-0.5% 0.05 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.98-0.5% 0.006 Mn
AMTEK, Inc. AME 214.49-0.5% 1.178 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.98-0.5% 0.048 Mn
Dynex Capital Inc DX-C 25.89-0.5% 0.01 Mn
STRATS Trust GJH 9.90-0.5% 0.007 Mn
Corning Incorporated GLW 129.12-0.5% 6.663 Mn
Iron Mountain Incorporated IRM 106.84-0.5% 1.319 Mn
MBIA, Inc. MBI 5.96-0.5% 0.662 Mn
AllianzGI Convertible & Income Fund II NCZ 13.98-0.5% 0.024 Mn
Brookfield Asset Management Inc BAM 42.93-0.49% 4.783 Mn
Colonial Investment Grade Municipal Trust CXH 8.20-0.49% 0.028 Mn
MFS Charter Income Trust MCR 6.07-0.49% 0.045 Mn
Public Storage [Psa/Pl] PSA-L 18.37-0.49% 0.019 Mn
UMH Properties, Inc. UMH 14.65-0.48% 0.412 Mn
American Assets Trust, Inc. AAT 18.78-0.48% 0.347 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.76-0.48% 0.056 Mn
CMS Energy Corporation CMSD 22.99-0.48% 0.04 Mn
Invitation Homes Inc. INVH 24.99-0.48% 7.874 Mn
Public Storage [Psa/Pj] PSA-J 18.69-0.48% 0.02 Mn
Yalla Group Limited ADR YALA 6.40-0.47% 0.25 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.50-0.47% 0.193 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.26-0.47% 0.045 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.05-0.47% 0.049 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 4.25-0.47% 0.199 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.60-0.47% 0.053 Mn
Safe Bulkers SB-C 26.16-0.46% 0.002 Mn
Blackrock Capital and Income Strategies Fund Inc CII 21.43-0.46% 0.076 Mn
Chimera Investment Corporation CIM 13.09-0.46% 0.67 Mn
DTE Energy Company DTW 21.58-0.46% 0.023 Mn
Equity Residential EQR 59.99-0.46% 1.83 Mn
W.P. Carey Inc. WPC 71.49-0.45% 0.866 Mn
Tennessee Valley Authority TVE 24.07-0.45% 0.013 Mn
Templeton Dragon Fund, Inc. TDF 11.10-0.45% 0.086 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.70-0.45% 0.06 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 22.31-0.45% 0.106 Mn
Lithia Motors, Inc. LAD 254.70-0.45% 0.394 Mn
Public Storage PSA-Q 15.60-0.45% 0.019 Mn
Urban Edge Properties UE 20.54-0.44% 0.905 Mn
Rayonier Advanced Materials Inc. RYAM 11.30-0.44% 1.261 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.49-0.44% 0 Mn
The Central and Eastern Europe Fund, Inc. CEE 17.90-0.44% 0.018 Mn
Digital Realty Trust, Inc. DLR 179.61-0.44% 1.577 Mn
EastGroup Properties, Inc. EGP 187.61-0.44% 0.308 Mn
John Hancock Preferred Income Fund HPI 15.92-0.44% 0.032 Mn
Mohawk Industries, Inc. MHK 102.55-0.44% 0.786 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.42-0.44% 0.028 Mn
Special Opportunities Fund Inc. SPE 13.99-0.43% 0.027 Mn
A10 Networks, Inc. ATEN 20.97-0.43% 0.448 Mn
Aberdeen Global Premier Properties Fund AWP 11.55-0.43% 0.084 Mn
BCE, Inc. BCE 25.57-0.43% 3.221 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.89-0.43% 0.008 Mn
SiteOne Landscape Supply, Inc. SITE 129.81-0.42% 0.521 Mn
Ducommun Incorporated DCO 125.15-0.42% 0.185 Mn
Dreyfus High Yield Strategies Fund DHF 2.35-0.42% 0.277 Mn
EQT Corporation EQT 64.37-0.42% 8.198 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.27-0.42% 0.226 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.85-0.42% 0.155 Mn
Haverty Furniture Companies, Inc. HVT 21.47-0.42% 0.097 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 18.96-0.42% 0.212 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 24.05-0.41% 0.043 Mn
Sun Communities, Inc. SUI 134.44-0.41% 0.81 Mn
Southern Company (The) SOJC 21.89-0.41% 0.035 Mn
Bank America Dep J BML-J 19.61-0.41% 0.023 Mn
Elastic N.V. ESTC 51.49-0.41% 2.036 Mn
FedEx Corporation FDX 351.68-0.41% 1.705 Mn
Hawaiian Electric Industries, Inc. HE 14.68-0.41% 2.038 Mn
Lindsay Corporation LNN 125.38-0.41% 0.106 Mn
Nuveen Select Maturities Municipal Fund NIM 9.77-0.41% 0.015 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 50.54-0.41% 0.176 Mn
Tapestry, Inc. TPR 142.10-0.4% 1.505 Mn
Tim S.A. ADR TIMB 24.99-0.4% 0.391 Mn
STARWOOD PROPERTY TRUST, INC. STWD 17.58-0.4% 3.403 Mn
Simon Property Group, Inc. SPG 186.82-0.4% 1.404 Mn
Hilltop Holdings Inc. HTH 34.75-0.4% 0.729 Mn
JP Morgan Chase & JPM-D 24.68-0.4% 0.129 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.69-0.4% 0.013 Mn
Ladder Capital Corp LADR 10.01-0.4% 0.838 Mn
National Health Investors, Inc. NHI 85.17-0.4% 0.224 Mn
Vistra Energy Corp. VST 158.95-0.39% 3.677 Mn
U.S. Bancorp USB-Q 15.28-0.39% 0.09 Mn
US Bancorp Del [Usb/Pp] USB-P 22.74-0.39% 0.033 Mn
Arcos Dorados Holdings Inc. ARCO 7.71-0.39% 0.956 Mn
Entergy Mississippi, LLC EMP 20.56-0.39% 0.014 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.37-0.39% 0.01 Mn
Radian Group Inc. RDN 32.99-0.39% 1.306 Mn
B&G Foods, Inc. BGS 5.24-0.38% 2.207 Mn
Berkshire Hathaway Inc. BRK.B 490.03-0.38% 3.561 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.47-0.38% 0.252 Mn
Integer Holdings Corporation ITGR 82.98-0.38% 1.052 Mn
KBR, Inc. KBR 36.65-0.38% 1.157 Mn
Loews Corporation L 108.02-0.38% 0.467 Mn
U.S. Bancorp Dep Sh USB-H 18.85-0.37% 0.032 Mn
Stifel Financial Corp [Sf/Pb] SF-B 24.01-0.37% 0.004 Mn
Barings BDC, Inc. BBDC 8.09-0.37% 0.735 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.84-0.37% 0.019 Mn
Canada Goose Holdings Inc. GOOS 10.76-0.37% 0.306 Mn
Lazard Ltd. LAZ 40.53-0.37% 1.565 Mn
McKesson Corporation MCK 940.91-0.37% 0.543 Mn
MFS Municipal Income Trust MFM 5.39-0.37% 0.168 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.71-0.37% 0.176 Mn
Prudential Financial, Inc. PRU 92.00-0.37% 2.605 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.14-0.36% 0.002 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.94-0.36% 0.003 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.92-0.36% 0.095 Mn
Eagle Point Credit Company Inc. ECCX 24.90-0.36% 0.005 Mn
KB Home KBH 52.95-0.36% 1.46 Mn
Lexington Realty Trust LXP 46.71-0.36% 0.594 Mn
Ag Mortgage Investment Trust I MIT-B 22.42-0.36% 0.002 Mn
Vornado Realty Trust VNO 25.95-0.35% 1.725 Mn
Ambev S.A. ABEV 2.86-0.35% 30.556 Mn
BB&T Corporation BBT 28.66-0.35% 0.789 Mn
Centene Corporation CNC 34.45-0.35% 6.298 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.85-0.35% 0.011 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.76-0.35% 0.004 Mn
Coca-Cola Company (The) KO 77.34-0.35% 11.898 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.96-0.35% 0.017 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.27-0.35% 0.034 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.35-0.35% 0.328 Mn
Northrop Grumman Corporation NOC 733.71-0.35% 0.482 Mn
Allegion plc ALLE 145.35-0.34% 0.694 Mn
Arista Networks, Inc. ANET 133.57-0.34% 5.362 Mn
Cullen/Frost Bankers Inc CFR-B 17.40-0.34% 0.006 Mn
Choice Hotels International, Inc. CHH 95.46-0.34% 0.535 Mn
Capital One Financial Corp COF-K 17.63-0.34% 0.015 Mn
Group 1 Automotive, Inc. GPI 299.90-0.34% 0.155 Mn
Lehman ABS Corporation KTH 28.92-0.34% 0.001 Mn
Luxfer Holdings PLC LXFR 11.60-0.34% 0.296 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.89-0.34% 0.037 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.58-0.34% 0.875 Mn
Tekla World Healthcare Fund THW 12.08-0.33% 0.15 Mn
Bank Amer Pfd Ser L BAC-L 1212.00-0.33% 0.011 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 20.89-0.33% 0.014 Mn
Telefonica Brasil S.A. VIV 15.35-0.32% 0.838 Mn
Under Armour, Inc. UA 6.27-0.32% 2.034 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.86-0.32% 0.068 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.81-0.32% 0.011 Mn
Banco Bradesco Sa BBDO 3.16-0.32% 0.095 Mn
Brookfield Infrastructure Partners LP BIP 37.75-0.32% 0.826 Mn
Western Asset Global High Income Fund Inc EHI 6.15-0.32% 0.064 Mn
Houlihan Lokey, Inc. HLI 139.42-0.32% 0.592 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.03-0.32% 0.157 Mn
Morgan Stanley MS-I 25.25-0.32% 0.061 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.28-0.32% 0.097 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.27-0.32% 0.079 Mn
PagSeguro Digital Ltd. PAGS 9.37-0.32% 4.023 Mn
Sealed Air Corporation SEE 41.84-0.31% 2.642 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 26.02-0.31% 0.009 Mn
Maui Land & Pineapple Company, Inc. MLP 15.91-0.31% 0.016 Mn
Public Storage PSA-S 16.28-0.31% 0.035 Mn
Synchrony Financial SYF 63.78-0.3% 2.684 Mn
Standard Motor Products, Inc. SMP 36.41-0.3% 0.099 Mn
Associated Banc-Corp. ASB-F 20.14-0.3% 0.003 Mn
Deluxe Corporation DLX 26.56-0.3% 0.348 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.98-0.29% 0.771 Mn
SAP SE SAP 189.94-0.29% 1.732 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.64-0.29% 0.07 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 20.49-0.29% 0.011 Mn
Brady Corporation BRC 85.12-0.29% 0.115 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 67.66-0.29% 0.004 Mn
Entergy Louisiana, Inc. ELC 20.28-0.29% 0.026 Mn
Leggett & Platt, Incorporated LEG 10.18-0.29% 1.229 Mn
Alliance National Municipal Income Fund Inc AFB 10.74-0.28% 0.087 Mn
Deutsche Bk Contingent Cap TR I DTK 24.90-0.28% 0.036 Mn
Genesco Inc. GCO 25.01-0.28% 0.225 Mn
John Hancock Preferred Income Fund III HPS 14.39-0.28% 0.036 Mn
Lennox International, Inc. LII 480.96-0.28% 0.477 Mn
Nike, Inc. NKE 53.98-0.28% 14.334 Mn
Navigator Holdings Ltd. NVGS 18.03-0.28% 0.356 Mn
ProPetro Holding Corp. PUMP 14.35-0.28% 2.985 Mn
Wells Fargo Pfd L WFC-L 1171.01-0.27% 0.008 Mn
Accel Entertainment Inc ACEL 11.29-0.27% 0.343 Mn
CMS Energy Corporation CMSA 21.90-0.27% 0.01 Mn
Medtronic plc MDT 87.14-0.27% 7.923 Mn
Manulife Financial Corp MFC 33.41-0.27% 1.529 Mn
MGIC Investment Corporation MTG 26.04-0.27% 2.04 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.89-0.27% 0.169 Mn
Phreesia Inc PHR 10.97-0.27% 1.582 Mn
Waste Connections, Inc. WCN 166.52-0.26% 1.067 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.33-0.26% 0.023 Mn
RLI Corp. RLI 61.83-0.26% 0.86 Mn
Allstate Corp [All/Pi] ALL-I 19.32-0.26% 0.035 Mn
Allison Transmission Holdings, Inc. ALSN 112.82-0.26% 0.795 Mn
Warrior Met Coal, Inc. HCC 85.12-0.26% 0.783 Mn
Hormel Foods Corporation HRL 22.64-0.26% 3.253 Mn
Liberty Oilfield Services Inc. LBRT 30.22-0.26% 3.508 Mn
Merck & Company, Inc. MRK 115.61-0.26% 7.058 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.46-0.26% 0.032 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 20.30-0.25% 0.069 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.93-0.25% 0.093 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.57-0.25% 0.019 Mn
Canadian Natural Resources Limited CNQ 48.44-0.25% 10.101 Mn
Western Asset High Income Fund II Inc. HIX 3.92-0.25% 0.616 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.01-0.25% 0.003 Mn
Markel Corporation MKL 1942.78-0.25% 0.043 Mn
Nuveen Quality Municipal Income Fund NAD 11.96-0.25% 0.902 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.57-0.25% 0.037 Mn
Williams Companies, Inc. (The) WMB 73.34-0.24% 4.885 Mn
Wyndham Hotels & Resorts, Inc. WH 73.41-0.24% 1.14 Mn
WEX Inc. WEX 159.95-0.24% 0.434 Mn
Smith & Nephew SNATS, Inc. SNN 32.96-0.24% 0.555 Mn
Reinsurance Group of America, Incorporated RZB 24.97-0.24% 0.022 Mn
American Financial Group, Inc. AFGE 16.95-0.24% 0.012 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.65-0.24% 0.001 Mn
Berkshire Hathaway Inc. BRK.A 734838.90-0.24% 0 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.93-0.24% 0.064 Mn
Essential Properties Realty Trust, Inc. EPRT 32.94-0.24% 1.966 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.91-0.24% 0.093 Mn
Summit Hotel Properties, Inc. INN 4.10-0.24% 1.682 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.45-0.24% 0.043 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.95-0.24% 0.002 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.28-0.24% 0.139 Mn
TJX Companies, Inc. (The) TJX 155.43-0.23% 3.124 Mn
Suncor Energy Inc. SU 59.61-0.23% 2.432 Mn
Sunlands Online Education Group STG 4.40-0.23% 0.011 Mn
Skyline Champion Corporation SKY 77.49-0.23% 0.492 Mn
Stepan Company SCL 46.84-0.23% 0.095 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.26-0.23% 0.014 Mn
Western Alliance Bancorporation WAL 67.97-0.22% 1.128 Mn
TCW Strategic Income Fund, Inc. TSI 4.60-0.22% 0.261 Mn
Simpson Manufacturing Company, Inc. SSD 177.96-0.22% 0.313 Mn
Argan, Inc. AGX 458.31-0.22% 0.303 Mn
Babson Global Short Duration High Yield Fund BGH 13.79-0.22% 0.152 Mn
Globe Life Inc GL 138.46-0.22% 0.338 Mn
Hubbell Inc HUBB 467.38-0.22% 0.548 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.18-0.22% 0.023 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.25-0.21% 0.003 Mn
The AES Corporation AES 14.19-0.21% 12.086 Mn
Brink's Company (The) BCO 107.07-0.21% 0.413 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.10-0.21% 0.08 Mn
Carnival Corporation CUK 23.86-0.21% 2.685 Mn
Johnson & Johnson JNJ 241.52-0.21% 6.415 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.45-0.2% 0.014 Mn
LMP Capital and Income Fund Inc. SCD 15.05-0.2% 0.027 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.16-0.2% 0.002 Mn
Brunswick Corp [Bc/Pc] BC-C 24.59-0.2% 0.011 Mn
Citigroup Capital XiII C-N 29.67-0.2% 0.081 Mn
Calpine Corp CPN 29.67-0.2% 0.081 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.91-0.2% 0.026 Mn
Invesco Quality Municipal Income Trust IQI 10.03-0.2% 0.107 Mn
Provident Financial Services, Inc PFS 20.36-0.2% 0.64 Mn
Public Storage Dep Shs PSA-N 15.31-0.2% 0.028 Mn
WPP plc WPP 15.68-0.19% 0.785 Mn
Sun Life Financial Inc. SLF 62.74-0.19% 0.568 Mn
First Trust FFA 21.09-0.19% 0.019 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.65-0.19% 0.003 Mn
Molson Coors Brewing Company TAP 43.61-0.18% 2.675 Mn
Synnex Corporation SNX 153.14-0.18% 0.371 Mn
Chubb Limited CB 328.97-0.18% 2.019 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 54.90-0.18% 0 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.89-0.18% 0.059 Mn
Eaton Vance Municipal Income Trust EVN 10.84-0.18% 0.035 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.79-0.18% 0.006 Mn
Miniso Group Holding Ltd ADR MNSO 16.73-0.18% 0.236 Mn
Mitsubishi UFJ Financial Group Inc MUFG 16.43-0.18% 4.085 Mn
High Income Securities Fund PCF 5.60-0.18% 0.062 Mn
Schneider National, Inc. SNDR 23.71-0.17% 1.116 Mn
Safe Bulkers, Inc SB 5.94-0.17% 0.977 Mn
America Movil, S.A.B. de C.V. AMX 22.99-0.17% 1.068 Mn
Becton, Dickinson and Company BDX 159.36-0.17% 2.56 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 46.82-0.17% 0.674 Mn
Clean Harbors, Inc. CLH 288.93-0.17% 0.449 Mn
Kimco Realty Corporation KIM 22.91-0.17% 3.314 Mn
NL Industries, Inc. NL 5.95-0.17% 0.041 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.70-0.16% 0.008 Mn
AptarGroup, Inc. ATR 128.65-0.16% 0.661 Mn
Capital Trust, Inc. BXMT 18.56-0.16% 1.237 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.16-0.16% 0.105 Mn
NTEST.I 25.03-0.16% 0.001 Mn
Novo Nordisk A/S NVO 37.96-0.16% 11.564 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.13-0.16% 0.003 Mn
Brookfield Real Assets Income Fund Inc. RA 12.74-0.16% 0.087 Mn
Air Lease Corporation AL 64.52-0.15% 4.154 Mn
Bank Amer Corp Dep R BAC-E 19.64-0.15% 0.023 Mn
Eversource Energy ES 73.10-0.15% 2.245 Mn
Gabelli Dividend GDV 27.28-0.15% 0.156 Mn
Knight Transportation, Inc. KNX 51.93-0.15% 5.082 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 19.70-0.15% 0.017 Mn
Avery Dennison Corporation AVY 170.77-0.14% 0.753 Mn
Walt Disney Company (The) DIS 99.29-0.14% 9.551 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.03-0.14% 0.137 Mn
Ford Mtr CO Del [F/Pb] F-B 21.32-0.14% 0.03 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.37-0.14% 0.089 Mn
Omnicom Group Inc. OMC 77.80-0.14% 5.025 Mn
Pimco New York Municipal Income Fund II PNI 6.96-0.14% 0.013 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.87-0.14% 0.02 Mn
U.S. Bancorp Depositary Shares USB-A 776.00-0.13% 0 Mn
Stryker Corporation SYK 336.77-0.13% 2.273 Mn
Brixmor Property Group Inc. BRX 29.65-0.13% 2.465 Mn
National Bank Holdings Corporation NBHC 38.85-0.13% 0.751 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.70-0.13% 0.046 Mn
Xylem Inc. XYL 119.88-0.12% 1.842 Mn
Vornado Realty Trust VNO-L 16.99-0.12% 0.022 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.45-0.12% 0.007 Mn
Tennessee Valley Authority TVC 24.20-0.12% 0.037 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.98-0.12% 0.013 Mn
Asbury Automotive Group Inc ABG 196.46-0.12% 0.231 Mn
Banc of California, Inc. BANC 16.78-0.12% 2.799 Mn
Brunswick Corporation BC 68.91-0.12% 0.779 Mn
Century Communities, Inc. CCS 57.68-0.12% 0.235 Mn
Chipotle Mexican Grill, Inc. CMG 32.52-0.12% 20.379 Mn
First Industrial Realty Trust, Inc. FR 60.11-0.12% 0.97 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.75-0.12% 0.021 Mn
Lehman ABS Corporation KTN 25.84-0.12% 0.004 Mn
RELX PLC RELX 34.14-0.12% 2.475 Mn
Agilent Technologies, Inc. A 111.51-0.11% 1.721 Mn
American Financial Group Inc 5.125% AFGC 18.46-0.11% 0.012 Mn
Embotelladora Andina S.A. AKO.B 26.47-0.11% 0.014 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.00-0.11% 0.005 Mn
Eaton Vance Municipal Income Trust EOT 17.74-0.11% 0.019 Mn
HP Inc. HPQ 18.93-0.11% 12.919 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.35-0.11% 0.004 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.14-0.11% 0.279 Mn
Prologis, Inc. PLD 131.75-0.11% 2.343 Mn
Invesco Municipal Trust VKQ 9.73-0.1% 0.125 Mn
Abbott Laboratories ABT 108.03-0.1% 8.829 Mn
James Hardie Industries plc. JHX 19.64-0.1% 6.081 Mn
Nelnet, Inc. NNI 129.84-0.1% 0.176 Mn
Principal Real Estate Income Fund PGZ 9.96-0.1% 0.023 Mn
Public Storage [Psa/Pf] PSA-F 20.53-0.1% 0.021 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.95-0.09% 0.014 Mn
American Financial Group, Inc. AFG 128.09-0.09% 0.435 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.68-0.09% 0.081 Mn
EMCOR Group, Inc. EME 709.91-0.09% 0.288 Mn
HFF, Inc. HF 21.25-0.09% 0 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.84-0.09% 0.026 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.18-0.08% 0.007 Mn
Safe Bulkers Inc. SB-D 26.53-0.08% 0.02 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.13-0.08% 0.014 Mn
Chevron Corporation CVX 196.82-0.08% 13.003 Mn
Invesco Value Municipal Income Trust IIM 12.74-0.08% 0.122 Mn
John Hancock Investors Trust JHI 13.17-0.08% 0.025 Mn
Morgan Stanley MS-F 25.36-0.08% 0.036 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.69-0.08% 0.142 Mn
Universal Health Realty Income Trust UHT 42.74-0.07% 0.039 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.26-0.07% 0.037 Mn
Tortoise Energy Infrastructure Corporation TYG 48.91-0.06% 0.045 Mn
Aercap Holdings N.V. AER 133.04-0.06% 1.761 Mn
Arrow Electronics, Inc. ARW 140.44-0.06% 0.407 Mn
Community Healthcare Trust Incorporated CHCT 16.15-0.06% 0.314 Mn
National Storage Affiliates Trust NSA 30.94-0.06% 1.852 Mn
Xpeng Inc ADR XPEV 19.97-0.05% 11.06 Mn
General Mills, Inc. GIS 39.38-0.05% 7.669 Mn
Genco Shipping & Trading Limited GNK 19.76-0.05% 0.812 Mn
Barings Participation Investors MPV 18.72-0.05% 0.009 Mn
First Horizon National Corp FHN-E 24.21-0.04% 0.024 Mn
Madison Square Garden Sports Corp MSGS 312.18-0.04% 0.17 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.37-0.04% 0.054 Mn
YPF Sociedad Anonima YPF 38.25-0.03% 1.599 Mn
Waste Management, Inc. WM 238.53-0.03% 2.241 Mn
Stag Industrial, Inc. STAG 38.03-0.03% 1.055 Mn
Sensata Technologies Holding plc ST 34.27-0.03% 1.772 Mn
Banco Santander Chile BSAC 30.56-0.03% 0.319 Mn
Equity Lifestyle Properties, Inc. ELS 67.89-0.03% 1.76 Mn
Maximus, Inc. MMS 72.41-0.03% 0.456 Mn
Best Buy Co., Inc. BBY 62.59-0.02% 3.33 Mn
Pentair plc. PNR 88.29-0.02% 1.304 Mn
Federal Agricultural Mortgage Corporation AGM 151.55-0.01% 0.086 Mn
Public Storage PSA 297.72-0.01% 0.838 Mn
Western Asset Bond Fund WEA 10.650% 0.017 Mn
Invesco Senior Income Trust VVR 3.060% 0.75 Mn
Unity Software Inc U 19.430% 11.686 Mn
TRI Pointe Group, Inc. TPH 46.300% 3.112 Mn
Thor Industries, Inc. THO 82.340% 0.714 Mn
Takeda Pharmaceutical Company Limited TAK 17.770% 2.5 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 24.000% 0.004 Mn
Seritage Growth Properties SRG 2.840% 0.151 Mn
Sequans Communications S.A. SQNS 3.150% 0.04 Mn
Sos Ltd SOS 1.460% 0.253 Mn
Selectquote Inc SLQT 0.650% 1.928 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.870% 0.021 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.440% 0.251 Mn
Apartment Investment and Management Company AIV 4.210% 2.345 Mn
AMC Entertainment Holdings, Inc. AMC 1.090% 26.102 Mn
Braemar Hotels & Resorts Inc. BHR 2.500% 0.431 Mn
Beazer Homes USA, Inc. BZH 20.830% 0.342 Mn
Compania Cervecerias Unidas, S.A. CCU 11.640% 0.178 Mn
Comcast Corporation CCZ 63.670% 0 Mn
Chegg, Inc. CHGG 0.570% 0.446 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.210% 0.001 Mn
Colonial Municipal Income Trust CMU 3.620% 0.059 Mn
Coty Inc. COTY 2.220% 6.705 Mn
Cousins Properties Incorporated CUZ 22.780% 1.172 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.720% 0.071 Mn
First Horizon National Corp ADR FHN-C 25.250% 0.001 Mn
Federated Premier Municipal Income Fund FMN 11.070% 0.015 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.150% 0.098 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.410% 0.287 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.310% 0.043 Mn
STRATS Trust GJO 24.800% 0.002 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.000% 0.006 Mn
Hewlett Packard Enterprise Company HPE 21.580% 14.173 Mn
Hercules Capital, Inc. HTGC 14.040% 3.008 Mn
Kennedy-Wilson Holdings Inc. KW 10.870% 1.342 Mn
Las Vegas Sands Corp. LVS 53.680% 2.646 Mn
MFS Intermediate Income Trust MIN 2.550% 0.393 Mn
MFS Multimarket Income Trust MMT 4.570% 0.029 Mn
Morgan Stanley MS-E 25.470% 0.116 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.530% 0.159 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.870% 0.028 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.010% 0.117 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.920% 0.02 Mn
Pitney Bowes Inc. PBI 10.140% 5.576 Mn
PIMCO California Municipal Income Fund PCQ 8.750% 0.108 Mn
Progressive Corporation (The) PGR 205.17-0% 2.553 Mn
Putnam Premier Income Trust PPT 3.520% 0.096 Mn
PPlus Trust PYT 23.860% 0.001 Mn
Back to top | Use Dark Theme